Smo Gold Etc (BARG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 23.4475 | -0.04 | -0.15 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1742578200 | 23.4825 | -0.09 | -0.38 | 23.4825 | 23.4825 | 23.4825 | 0 |
| 1742491800 | 23.5725 | 0.04 | 0.18 | 23.5725 | 23.5725 | 23.5725 | 0 |
| 1742405400 | 23.53 | 0.04 | 0.16 | 23.53 | 23.53 | 23.53 | 0 |
| 1742319000 | 23.4925 | 0.29 | 1.26 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1742232600 | 23.2 | -0.05 | -0.22 | 23.2 | 23.2 | 23.2 | 0 |
| 1741973400 | 23.25 | 0.13 | 0.56 | 23.25 | 23.25 | 23.25 | 0 |
| 1741887000 | 23.12 | 0.33 | 1.45 | 23.12 | 23.12 | 23.12 | 0 |
| 1741800600 | 22.79 | 0.13 | 0.56 | 22.715 | 22.79 | 22.5075 | 420 |
| 1741714200 | 22.6625 | 0.02 | 0.09 | 22.6625 | 22.6625 | 22.6625 | 0 |
| 1741627800 | 22.6425 | -0.07 | -0.30 | 22.6425 | 22.6425 | 22.6425 | 0 |
| 1741368600 | 22.71 | -0.02 | -0.09 | 22.71 | 22.71 | 22.71 | 0 |
| 1741282200 | 22.73 | -0.16 | -0.69 | 22.73 | 22.73 | 22.73 | 0 |
| 1741195800 | 22.8875 | -0.12 | -0.50 | 22.8875 | 22.8875 | 22.8875 | 0 |
| 1741109400 | 23.0025 | 0.15 | 0.66 | 23.0025 | 23.0025 | 23.0025 | 0 |
| 1741023000 | 22.8525 | 0.09 | 0.37 | 22.8525 | 22.8525 | 22.8525 | 0 |
| 1740763800 | 22.7675 | -0.13 | -0.57 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 1740677400 | 22.8975 | -0.14 | -0.62 | 22.8975 | 22.8975 | 22.8975 | 0 |
| 1740591000 | 23.04 | 0.05 | 0.21 | 23.2 | 23.24 | 22.9025 | 840 |
| 1740504600 | 22.9925 | -0.42 | -1.77 | 22.9925 | 22.9925 | 22.9925 | 0 |
| 1740418200 | 23.4075 | 0.1 | 0.44 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1740159000 | 23.305 | -0.09 | -0.36 | 23.305 | 23.305 | 23.305 | 0 |
| 1740072600 | 23.39 | 0.02 | 0.06 | 23.39 | 23.39 | 23.39 | 0 |
| 1739986200 | 23.375 | 0.11 | 0.45 | 23.465 | 23.4875 | 23.28 | 3322 |
| 1739899800 | 23.27 | 0.22 | 0.95 | 23.27 | 23.27 | 23.27 | 0 |
| 1739813400 | 23.05 | 0.04 | 0.16 | 23.05 | 23.05 | 23.05 | 0 |
| 1739554200 | 23.0125 | -0.33 | -1.39 | 23.0125 | 23.0125 | 23.0125 | 0 |
| 1739467800 | 23.3375 | -0.04 | -0.16 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1739381400 | 23.375 | -0.09 | -0.37 | 23.375 | 23.375 | 23.375 | 0 |
| 1739295000 | 23.4625 | -0.03 | -0.13 | 23.4625 | 23.4625 | 23.4625 | 0 |
| 1739208600 | 23.4925 | 0.2 | 0.88 | 23.57 | 23.57 | 23.4925 | 420 |
| 1738949400 | 23.2875 | 0.24 | 1.02 | 23.2875 | 23.2875 | 23.2875 | 0 |
| 1738863000 | 23.0525 | 0 | 0.02 | 23.0525 | 23.0525 | 23.0525 | 0 |
| 1738776600 | 23.0475 | 0.14 | 0.60 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 1738690200 | 22.91 | 0.05 | 0.24 | 22.91 | 22.91 | 22.91 | 0 |
| 1738603800 | 22.855 | 0.15 | 0.67 | 22.855 | 22.855 | 22.855 | 0 |
| 1738344600 | 22.7025 | 0.17 | 0.77 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1738258200 | 22.53 | 0.25 | 1.12 | 22.53 | 22.53 | 22.53 | 0 |
| 1738171800 | 22.28 | -0.01 | -0.03 | 22.28 | 22.28 | 22.28 | 0 |
| 1738085400 | 22.2875 | 0.25 | 1.15 | 22.15 | 22.2875 | 22.045 | 840 |
| 1737999000 | 22.035 | -0.25 | -1.13 | 22.035 | 22.035 | 22.035 | 0 |
| 1737739800 | 22.2875 | -0.1 | -0.44 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1737653400 | 22.385 | -0.08 | -0.36 | 22.385 | 22.385 | 22.385 | 0 |
| 1737567000 | 22.465 | 0.14 | 0.63 | 22.465 | 22.465 | 22.465 | 0 |
| 1737480600 | 22.325 | 0.28 | 1.28 | 22.325 | 22.325 | 22.325 | 0 |
| 1737394200 | 22.0425 | -0.31 | -1.36 | 22.0425 | 22.0425 | 22.0425 | 0 |
| 1737135000 | 22.3475 | 0.07 | 0.29 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 1737048600 | 22.2825 | 0.29 | 1.33 | 22.2825 | 22.2825 | 22.2825 | 0 |
| 1736962200 | 21.99 | 0.04 | 0.19 | 21.99 | 21.99 | 21.99 | 0 |
| 1736875800 | 21.9475 | 0.18 | 0.80 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 1736789400 | 21.7725 | 0 | 0.00 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1736530200 | 21.7725 | 0 | 0.00 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1736443800 | 21.7725 | 0.11 | 0.52 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1736357400 | 21.66 | 0.36 | 1.69 | 21.66 | 21.66 | 21.66 | 0 |
| 1736271000 | 21.3 | 0.16 | 0.76 | 21.3 | 21.3 | 21.3 | 0 |
| 1736184600 | 21.14 | -0.21 | -0.97 | 21.14 | 21.14 | 21.14 | 0 |
| 1735925400 | 21.3475 | -0.19 | -0.89 | 21.3475 | 21.3475 | 21.3475 | 0 |
| 1735839000 | 21.54 | 0.71 | 3.42 | 21.54 | 21.54 | 21.54 | 0 |
| 1735666200 | 20.8275 | 0 | 0.00 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1735579800 | 20.8275 | -0.05 | -0.23 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1735320600 | 20.875 | -0.08 | -0.36 | 20.875 | 20.875 | 20.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
