ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,077.42
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      579.00
      5.00
      (0.87%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:53 599.0 31 AT 599.0 600.0 Sell
      		33,419 201 LSE
      09:59:59 600.0 32 AT 600.0 601.0 Sell
      		33,388 200 LSE
      09:59:59 600.0 93 AT 600.0 601.0 Sell
      		33,356 199 LSE
      09:59:59 600.0 31 AT 600.0 601.0 Sell
      		33,263 198 LSE
      09:59:59 600.0 1 AT 600.0 601.0 Sell
      		33,232 197 LSE
      09:56:03 600.0 8 AT 600.0 601.0 Sell
      		33,231 196 LSE
      09:56:03 600.0 125 AT 600.0 601.0 Sell
      		33,223 195 LSE
      09:56:03 600.0 69 AT 599.0 600.0 Buy
      		33,098 194 LSE
      09:55:38 600.0 19 AT 599.0 600.0 Buy
      		33,029 193 LSE
      09:55:38 600.0 97 AT 599.0 600.0 Buy
      		33,010 192 LSE
      09:55:38 600.0 36 AT 599.0 600.0 Buy
      		32,913 191 LSE
      09:55:38 600.0 48 AT 599.0 600.0 Buy
      		32,877 190 LSE
      09:55:38 600.0 45 AT 599.0 600.0 Buy
      		32,829 189 LSE
      09:55:15 599.0 200 AT 598.0 599.0 Buy
      		32,784 188 LSE
      09:55:15 599.0 17 AT 598.0 599.0 Buy
      		32,584 187 LSE
      09:55:15 599.0 120 AT 598.0 599.0 Buy
      		32,567 186 LSE
      09:49:44 599.0 1 O 598.0 599.0 Buy
      		32,447 185 LSE
      09:43:32 599.0 1 O 598.0 599.0 Buy
      		32,446 184 LSE
      09:41:40 600.0 2 O 598.0 600.0 Buy
      		32,445 183 LSE
      09:41:40 599.0 14 AT 599.0 600.0 Sell
      		32,443 182 LSE
      09:41:40 599.0 133 AT 599.0 600.0 Sell
      		32,429 181 LSE
      09:41:40 599.0 69 AT 599.0 600.0 Sell
      		32,296 180 LSE
      09:20:37 600.0 155 AT 600.0 601.0 Sell
      		32,227 179 LSE
      09:19:34 600.0 23 AT 600.0 601.0 Sell
      		32,072 178 LSE
      09:19:11 599.0 1 O 600.0 601.0 Sell
      		32,049 177 LSE
      09:19:11 600.0 3 O 600.0 601.0 Sell
      		32,048 176 LSE
      09:19:11 599.0 1 O 600.0 601.0 Sell
      		32,045 175 LSE
      09:19:11 600.0 19 AT 599.0 600.0 Buy
      		32,044 174 LSE
      09:19:11 600.0 23 AT 599.0 600.0 Buy
      		32,025 173 LSE
      09:13:33 599.329 601 O 599.0 600.0 Sell
      		32,002 172 LSE
      09:11:44 600.0 134 O 599.0 600.0 Buy
      		31,401 171 LSE
      08:59:54 600.0 1 O 599.0 601.0
      		31,267 170 LSE
      08:59:54 601.0 5 O 599.0 601.0 Buy
      		31,266 169 LSE
      08:59:54 600.0 23 AT 600.0 601.0 Sell
      		31,261 168 LSE
      08:59:54 600.0 18 AT 600.0 601.0 Sell
      		31,238 167 LSE
      08:59:54 600.0 142 AT 600.0 601.0 Sell
      		31,220 166 LSE
      08:59:54 600.0 141 AT 600.0 601.0 Sell
      		31,078 165 LSE
      08:32:12 601.0 2 O 600.0 602.0
      		30,937 164 LSE
      08:32:12 600.0 100 AT 599.0 600.0 Buy
      		30,935 163 LSE
      08:32:12 600.0 125 AT 599.0 600.0 Buy
      		30,835 162 LSE
      08:18:44 600.0 3 O 599.0 600.0 Buy
      		30,710 161 LSE
      08:04:03 600.0 141 O 599.0 600.0 Buy
      		30,707 160 LSE
      08:02:49 599.639 994 O 599.0 600.0 Buy
      		30,566 159 LSE
      07:45:25 599.0 3 O 599.0 600.0 Sell
      		29,572 158 LSE
      07:33:38 601.0 3 O 599.0 601.0 Buy
      		29,569 157 LSE
      07:30:17 602.0 9 O 599.0 602.0 Buy
      		29,566 156 LSE
      07:28:31 599.0 1 O 599.0 602.0 Sell
      		29,557 155 LSE
      07:21:40 599.0 3 O 599.0 601.0 Sell
      		29,556 154 LSE
      07:17:06 600.0 19 AT 598.0 600.0 Buy
      		29,553 153 LSE
      07:17:06 600.0 114 AT 598.0 600.0 Buy
      		29,534 152 LSE
      07:17:06 600.0 44 AT 598.0 600.0 Buy
      		29,420 151 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      1MRK
      Merck KGAA
      BIT
      UC59WX
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads