ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,061.05
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      579.00
      5.00
      (0.87%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:04 600.0 94 AT 600.0 601.0 Sell
      		23,226 101 LSE
      06:54:04 600.0 106 AT 600.0 601.0 Sell
      		23,132 100 LSE
      06:54:04 600.0 200 AT 600.0 601.0 Sell
      		23,026 99 LSE
      06:54:04 600.0 125 AT 600.0 601.0 Sell
      		22,826 98 LSE
      06:54:04 600.0 35 AT 600.0 601.0 Sell
      		22,701 97 LSE
      06:48:15 600.0 1 O 600.0 601.0 Sell
      		22,666 96 LSE
      06:38:19 600.0 31 O 600.0 601.0 Sell
      		22,665 95 LSE
      06:32:54 600.0 3 O 600.0 601.0 Sell
      		22,634 94 LSE
      06:32:54 601.0 6 O 600.0 601.0 Buy
      		22,631 93 LSE
      06:32:54 601.0 1 O 600.0 601.0 Buy
      		22,625 92 LSE
      06:07:26 601.0 17 AT 601.0 602.0 Sell
      		22,624 91 LSE
      06:07:26 601.0 22 AT 601.0 602.0 Sell
      		22,607 90 LSE
      06:01:44 602.0 6 O 601.0 602.0 Buy
      		22,585 89 LSE
      05:56:18 602.0 1 O 601.0 602.0 Buy
      		22,579 88 LSE
      05:56:18 602.0 1 O 601.0 602.0 Buy
      		22,578 87 LSE
      05:56:18 602.0 13 O 601.0 602.0 Buy
      		22,577 86 LSE
      05:53:34 601.996 1 O 601.0 602.0 Buy
      		22,564 85 LSE
      05:27:34 602.279 166 O 601.0 603.0 Buy
      		22,563 84 LSE
      05:23:02 601.0 1 O 601.0 603.0 Sell
      		22,397 83 LSE
      05:19:21 602.0 1 O 601.0 602.0 Buy
      		22,396 82 LSE
      05:11:18 602.0 125 AT 601.0 602.0 Buy
      		22,395 81 LSE
      05:11:18 602.0 175 AT 601.0 602.0 Buy
      		22,270 80 LSE
      05:06:06 602.0 100 AT 601.0 602.0 Buy
      		22,095 79 LSE
      05:04:52 602.0 132 AT 601.0 602.0 Buy
      		21,995 78 LSE
      05:04:52 602.0 100 AT 601.0 602.0 Buy
      		21,863 77 LSE
      05:04:23 601.75 17500 O 601.0 603.0 Sell
      		21,763 76 LSE
      05:04:16 602.0 100 AT 601.0 602.0 Buy
      		4,263 75 LSE
      05:04:16 602.0 28 AT 601.0 602.0 Buy
      		4,163 74 LSE
      05:04:07 602.0 104 AT 601.0 602.0 Buy
      		4,135 73 LSE
      05:04:07 602.0 66 AT 601.0 602.0 Buy
      		4,031 72 LSE
      05:02:09 601.21 2 O 601.0 602.0 Sell
      		3,965 71 LSE
      05:01:40 601.0 16 AT 600.0 601.0 Buy
      		3,963 70 LSE
      04:51:44 601.0 1 O 600.0 601.0 Buy
      		3,947 69 LSE
      04:47:43 601.0 9 AT 600.0 601.0 Buy
      		3,946 68 LSE
      04:47:43 601.0 16 AT 600.0 601.0 Buy
      		3,937 67 LSE
      04:47:43 601.0 103 AT 601.0 602.0 Sell
      		3,921 66 LSE
      04:47:43 601.0 29 AT 601.0 602.0 Sell
      		3,818 65 LSE
      04:47:43 601.0 22 AT 601.0 602.0 Sell
      		3,789 64 LSE
      04:47:43 601.0 15 AT 601.0 602.0 Sell
      		3,767 63 LSE
      04:47:43 601.0 22 AT 601.0 602.0 Sell
      		3,752 62 LSE
      04:47:43 601.0 37 AT 601.0 602.0 Sell
      		3,730 61 LSE
      04:44:04 602.0 67 AT 601.0 602.0 Buy
      		3,693 60 LSE
      04:44:03 602.0 1 O 601.0 602.0 Buy
      		3,626 59 LSE
      04:44:03 601.0 3 O 601.0 602.0 Sell
      		3,625 58 LSE
      04:31:48 602.0 11 AT 601.0 602.0 Buy
      		3,622 57 LSE
      04:27:51 601.0 95 AT 600.0 601.0 Buy
      		3,611 56 LSE
      04:27:51 601.0 31 AT 600.0 601.0 Buy
      		3,516 55 LSE
      04:27:51 601.0 45 AT 600.0 601.0 Buy
      		3,485 54 LSE
      04:27:51 601.0 49 AT 600.0 601.0 Buy
      		3,440 53 LSE
      04:27:51 600.0 132 AT 599.0 600.0 Buy
      		3,391 52 LSE
      04:27:51 600.0 89 AT 599.0 600.0 Buy
      		3,259 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads