ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.08
      -1.45%
      US Tech 100
      18,834.80
      -2.03%
      Dow Jones
      39,976.77
      -0.94%
      Brent Oil
      80.565
      -0.26%
      Bitcoin
      66,717.93
      1.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      610.00
      -2.00
      ( -0.33% )
      Updated: 09:49:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 611.0 46702 UT 613.0 615.0 Sell
      		69,351 145 LSE
      11:28:59 614.0 267 AT 613.0 614.0 Buy
      		22,649 144 LSE
      11:28:06 612.0 507 AT 612.0 614.0 Sell
      		22,382 143 LSE
      11:28:06 613.0 10 AT 613.0 614.0 Sell
      		21,875 142 LSE
      11:28:06 614.0 275 AT 613.0 614.0 Buy
      		21,865 141 LSE
      11:28:06 614.0 30 AT 613.0 614.0 Buy
      		21,590 140 LSE
      11:28:06 613.0 532 AT 613.0 614.0 Sell
      		21,560 139 LSE
      11:28:06 613.0 184 AT 613.0 615.0 Sell
      		21,028 138 LSE
      11:24:51 614.0 56 AT 614.0 615.0 Sell
      		20,844 137 LSE
      11:24:51 614.0 28 AT 614.0 615.0 Sell
      		20,788 136 LSE
      11:24:46 613.0 204 AT 613.0 615.0 Sell
      		20,760 135 LSE
      11:23:06 613.0 162 AT 613.0 615.0 Sell
      		20,556 134 LSE
      11:23:06 613.0 72 AT 613.0 615.0 Sell
      		20,394 133 LSE
      11:21:31 615.0 66 AT 614.0 615.0 Buy
      		20,322 132 LSE
      11:21:31 615.0 38 AT 614.0 615.0 Buy
      		20,256 131 LSE
      11:21:31 615.0 96 AT 614.0 615.0 Buy
      		20,218 130 LSE
      11:20:16 615.0 10 O 613.0 615.0 Buy
      		20,122 129 LSE
      11:18:28 614.579 96 O 613.0 615.0 Buy
      		20,112 128 LSE
      11:16:48 615.0 174 AT 613.0 615.0 Buy
      		20,016 127 LSE
      11:16:21 614.0 201 AT 613.0 614.0 Buy
      		19,842 126 LSE
      11:16:21 614.0 73 AT 613.0 614.0 Buy
      		19,641 125 LSE
      11:16:21 614.0 69 AT 613.0 614.0 Buy
      		19,568 124 LSE
      11:13:07 614.0 166 AT 612.0 614.0 Buy
      		19,499 123 LSE
      11:13:06 614.0 261 AT 612.0 614.0 Buy
      		19,333 122 LSE
      11:13:06 614.0 23 AT 612.0 614.0 Buy
      		19,072 121 LSE
      11:13:06 613.0 25 AT 613.0 615.0 Sell
      		19,049 120 LSE
      11:13:06 613.0 5 AT 613.0 615.0 Sell
      		19,024 119 LSE
      11:13:06 613.0 100 AT 613.0 615.0 Sell
      		19,019 118 LSE
      11:08:30 614.0 63 AT 613.0 614.0 Buy
      		18,919 117 LSE
      11:08:30 614.0 75 AT 613.0 614.0 Buy
      		18,856 116 LSE
      11:08:30 614.0 168 AT 613.0 614.0 Buy
      		18,781 115 LSE
      10:55:55 613.7 39 O 612.0 614.0 Buy
      		18,613 114 LSE
      10:55:09 612.24 1 O 612.0 614.0 Sell
      		18,574 113 LSE
      10:52:50 614.0 256 AT 612.0 614.0 Buy
      		18,573 112 LSE
      10:52:50 614.0 62 AT 612.0 614.0 Buy
      		18,317 111 LSE
      10:52:50 614.0 35 AT 612.0 614.0 Buy
      		18,255 110 LSE
      10:52:46 613.0 191 AT 612.0 613.0 Buy
      		18,220 109 LSE
      10:48:08 612.0 58 AT 612.0 614.0 Sell
      		18,029 108 LSE
      10:48:06 612.0 8 AT 612.0 614.0 Sell
      		17,971 107 LSE
      10:47:37 613.0 100 AT 613.0 614.0 Sell
      		17,963 106 LSE
      10:46:47 612.0 1 O 611.0 614.0 Sell
      		17,863 105 LSE
      10:46:46 613.0 226 AT 611.0 613.0 Buy
      		17,862 104 LSE
      10:46:46 613.0 28 AT 611.0 613.0 Buy
      		17,636 103 LSE
      10:46:46 613.0 21 AT 611.0 613.0 Buy
      		17,608 102 LSE
      10:46:46 612.0 14 AT 612.0 614.0 Sell
      		17,587 101 LSE
      10:46:46 612.0 37 AT 612.0 614.0 Sell
      		17,573 100 LSE
      10:40:33 612.0 103 AT 612.0 614.0 Sell
      		17,536 99 LSE
      10:40:33 612.0 190 AT 612.0 614.0 Sell
      		17,433 98 LSE
      10:40:33 612.0 69 AT 612.0 614.0 Sell
      		17,243 97 LSE
      10:40:33 612.0 69 AT 612.0 614.0 Sell
      		17,174 96 LSE
      10:40:33 612.0 100 AT 612.0 614.0 Sell
      		17,105 95 LSE
      10:40:33 614.0 40 O 612.0 614.0 Buy
      		17,005 94 LSE
      10:40:33 614.0 217 AT 612.0 614.0 Buy
      		16,965 93 LSE
      10:40:33 614.0 21 AT 612.0 614.0 Buy
      		16,748 92 LSE
      10:40:33 614.0 227 AT 612.0 614.0 Buy
      		16,727 91 LSE
      10:40:33 614.0 252 AT 612.0 614.0 Buy
      		16,500 90 LSE
      10:38:09 613.371 81 O 611.0 614.0 Buy
      		16,248 89 LSE
      10:36:26 613.0 249 AT 611.0 613.0 Buy
      		16,167 88 LSE
      10:36:26 612.0 11 AT 612.0 614.0 Sell
      		15,918 87 LSE
      10:36:26 612.0 7 AT 612.0 614.0 Sell
      		15,907 86 LSE
      10:36:26 612.0 29 AT 612.0 614.0 Sell
      		15,900 85 LSE
      10:35:35 612.0 71 AT 612.0 614.0 Sell
      		15,871 84 LSE
      10:31:26 612.0 127 AT 612.0 614.0 Sell
      		15,800 83 LSE
      10:31:26 612.0 37 AT 612.0 614.0 Sell
      		15,673 82 LSE
      10:24:46 612.0 33 AT 612.0 615.0 Sell
      		15,636 81 LSE
      10:24:46 612.0 11 AT 612.0 615.0 Sell
      		15,603 80 LSE
      10:24:46 612.0 14 AT 612.0 615.0 Sell
      		15,592 79 LSE
      10:24:46 612.0 112 AT 612.0 615.0 Sell
      		15,578 78 LSE
      10:24:46 612.0 169 AT 612.0 615.0 Sell
      		15,466 77 LSE
      10:24:13 613.023 482 O 612.0 615.0 Sell
      		15,297 76 LSE
      10:21:46 613.0 80 AT 613.0 615.0 Sell
      		14,815 75 LSE
      10:13:14 613.0 100 AT 613.0 615.0 Sell
      		14,735 74 LSE
      10:10:38 613.0 100 AT 613.0 615.0 Sell
      		14,635 73 LSE
      10:01:26 613.0 100 AT 613.0 615.0 Sell
      		14,535 72 LSE
      10:01:11 614.55 7 O 612.0 615.0 Buy
      		14,435 71 LSE
      09:59:07 613.0 325 AT 613.0 615.0 Sell
      		14,428 70 LSE
      09:59:07 613.0 20 AT 613.0 615.0 Sell
      		14,103 69 LSE
      09:59:06 614.0 136 AT 614.0 616.0 Sell
      		14,083 68 LSE
      09:59:06 614.0 44 AT 614.0 616.0 Sell
      		13,947 67 LSE
      09:59:06 614.0 32 AT 614.0 616.0 Sell
      		13,903 66 LSE
      09:59:06 614.0 15 AT 614.0 616.0 Sell
      		13,871 65 LSE
      09:59:06 614.0 53 AT 614.0 616.0 Sell
      		13,856 64 LSE
      09:59:06 614.0 100 AT 614.0 616.0 Sell
      		13,803 63 LSE
      09:43:49 615.0 279 AT 613.0 615.0 Buy
      		13,703 62 LSE
      09:43:49 615.0 227 AT 613.0 615.0 Buy
      		13,424 61 LSE
      09:43:49 615.0 12 AT 613.0 615.0 Buy
      		13,197 60 LSE
      09:43:49 615.0 184 AT 613.0 615.0 Buy
      		13,185 59 LSE
      09:43:09 614.0 165 AT 612.0 614.0 Buy
      		13,001 58 LSE
      09:39:45 613.0 172 AT 613.0 615.0 Sell
      		12,836 57 LSE
      09:37:26 613.0 187 AT 613.0 615.0 Sell
      		12,664 56 LSE
      09:34:45 613.0 75 AT 613.0 615.0 Sell
      		12,477 55 LSE
      09:34:45 613.0 134 AT 613.0 615.0 Sell
      		12,402 54 LSE
      09:33:05 613.0 168 AT 613.0 615.0 Sell
      		12,268 53 LSE
      09:32:26 613.0 63 AT 613.0 616.0 Sell
      		12,100 52 LSE
      09:32:26 613.0 65 AT 613.0 616.0 Sell
      		12,037 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      NYSE
      ZME
      Zhangmen Education
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      BIT
      BO22
      CDR Advance Capital
      AQSE
      PHPT.GB
      WisdomTree Metal Securit...
      BIT
      F17096
      Vontobel Financial Produ...
      BIT
      I09327
      Intesa Sanpaolo
      BIT
      COMSBB
      Open
      TSXV
      TUO
      Teuton Resources
      COIN
      BTCUSD
      Bitcoin
      USOTC
      GLAPY
      Glanbia (PK)
      Delayed Upgrade Clock