ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,261.20
      -0.09%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.58
      -0.29%
      Bitcoin
      61,019.30
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      614.00
      -9.00
      (-1.44%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 611.0 48739 UT 616.0 619.0 Sell
      		71,865 92 LSE
      11:28:31 617.0 55 AT 617.0 618.0 Sell
      		23,126 91 LSE
      11:28:31 617.0 113 AT 617.0 619.0 Sell
      		23,071 90 LSE
      11:28:31 617.0 51 AT 617.0 619.0 Sell
      		22,958 89 LSE
      11:28:31 617.0 2 AT 617.0 619.0 Sell
      		22,907 88 LSE
      11:28:15 617.0 2 O 617.0 619.0 Sell
      		22,905 87 LSE
      11:28:15 618.0 100 AT 617.0 618.0 Buy
      		22,903 86 LSE
      11:28:15 618.0 51 AT 616.0 618.0 Buy
      		22,803 85 LSE
      11:26:47 618.0 300 AT 616.0 618.0 Buy
      		22,752 84 LSE
      11:26:43 617.0 54 AT 615.0 617.0 Buy
      		22,452 83 LSE
      11:26:43 617.0 38 AT 615.0 617.0 Buy
      		22,398 82 LSE
      11:25:17 617.0 11 AT 615.0 617.0 Buy
      		22,360 81 LSE
      11:21:36 617.0 298 AT 615.0 617.0 Buy
      		22,349 80 LSE
      11:21:14 616.0 64 AT 614.0 616.0 Buy
      		22,051 79 LSE
      11:20:21 616.0 60 AT 614.0 616.0 Buy
      		21,987 78 LSE
      11:20:21 616.0 2 AT 614.0 616.0 Buy
      		21,927 77 LSE
      11:20:21 616.0 41 AT 614.0 616.0 Buy
      		21,925 76 LSE
      11:20:21 615.0 40 AT 615.0 617.0 Sell
      		21,884 75 LSE
      11:20:21 615.0 63 AT 615.0 617.0 Sell
      		21,844 74 LSE
      11:18:20 617.0 12 AT 615.0 617.0 Buy
      		21,781 73 LSE
      11:17:19 617.0 13 AT 614.0 617.0 Buy
      		21,769 72 LSE
      11:10:24 616.0 63 O 614.0 617.0 Buy
      		21,756 71 LSE
      11:07:25 615.0 308 AT 614.0 615.0 Buy
      		21,693 70 LSE
      11:03:00 614.0 15 O 614.0 615.0 Sell
      		21,385 69 LSE
      10:58:28 612.0 4284 O 611.0 614.0 Sell
      		21,370 68 LSE
      10:58:15 613.28 20 O 611.0 614.0 Buy
      		17,086 67 LSE
      10:56:52 611.8 3800 O 611.0 613.0 Sell
      		17,066 66 LSE
      10:53:22 611.72 20 O 611.0 614.0 Sell
      		13,266 65 LSE
      10:51:14 613.0 2 AT 610.0 613.0 Buy
      		13,246 64 LSE
      10:51:14 613.0 46 AT 610.0 613.0 Buy
      		13,244 63 LSE
      10:51:14 611.0 127 AT 610.0 611.0 Buy
      		13,198 62 LSE
      10:51:14 611.0 610 AT 610.0 611.0 Buy
      		13,071 61 LSE
      10:51:14 611.0 56 AT 610.0 611.0 Buy
      		12,461 60 LSE
      10:51:14 611.0 146 AT 609.0 611.0 Buy
      		12,405 59 LSE
      10:44:59 609.8 484 O 609.0 611.0 Sell
      		12,259 58 LSE
      10:33:44 610.0 1666 O 609.0 611.0
      		11,775 57 LSE
      10:30:36 610.0 5 AT 609.0 610.0 Buy
      		10,109 56 LSE
      10:30:36 610.0 58 AT 609.0 611.0
      		10,104 55 LSE
      10:30:36 610.0 63 AT 609.0 610.0 Buy
      		10,046 54 LSE
      10:30:36 610.0 163 AT 609.0 610.0 Buy
      		9,983 53 LSE
      10:30:36 610.0 4 AT 609.0 610.0 Buy
      		9,820 52 LSE
      10:30:36 610.0 230 AT 609.0 610.0 Buy
      		9,816 51 LSE
      10:30:36 610.0 230 AT 609.0 610.0 Buy
      		9,586 50 LSE
      10:30:36 610.0 230 AT 609.0 610.0 Buy
      		9,356 49 LSE
      10:30:36 610.0 139 AT 609.0 610.0 Buy
      		9,126 48 LSE
      10:30:36 610.0 91 AT 609.0 610.0 Buy
      		8,987 47 LSE
      10:30:36 610.0 114 AT 609.0 611.0
      		8,896 46 LSE
      10:30:36 610.0 25 AT 609.0 610.0 Buy
      		8,782 45 LSE
      10:30:36 610.0 205 AT 609.0 610.0 Buy
      		8,757 44 LSE
      10:30:36 610.0 19 AT 609.0 611.0
      		8,552 43 LSE
      10:30:36 610.0 81 AT 609.0 610.0 Buy
      		8,533 42 LSE
      10:30:36 610.0 230 AT 609.0 610.0 Buy
      		8,452 41 LSE
      09:59:09 609.5 33 O 609.0 611.0 Sell
      		8,222 40 LSE
      09:49:21 610.0 5 AT 610.0 611.0 Sell
      		8,189 39 LSE
      09:49:21 610.0 22 AT 610.0 611.0 Sell
      		8,184 38 LSE
      09:48:29 611.16 20 O 610.0 612.0 Buy
      		8,162 37 LSE
      09:32:34 611.0 100 AT 610.0 611.0 Buy
      		8,142 36 LSE
      09:23:59 611.0 13 AT 610.0 611.0 Buy
      		8,042 35 LSE
      08:35:47 610.0 7 O 610.0 612.0 Sell
      		8,029 34 LSE
      08:30:38 612.0 4 O 610.0 612.0 Buy
      		8,022 33 LSE
      08:29:37 612.0 8 O 609.0 612.0 Buy
      		8,018 32 LSE
      07:42:25 611.734 405 O 610.0 613.0 Buy
      		8,010 31 LSE
      07:20:26 611.0 24 AT 609.0 611.0 Buy
      		7,605 30 LSE
      07:20:26 611.0 130 AT 609.0 611.0 Buy
      		7,581 29 LSE
      07:02:34 610.0 90 AT 608.0 610.0 Buy
      		7,451 28 LSE
      07:02:03 609.5 750 O 608.0 610.0 Buy
      		7,361 27 LSE
      06:56:58 610.0 13 AT 608.0 610.0 Buy
      		6,611 26 LSE
      06:56:58 608.46 435 O 608.0 610.0 Sell
      		6,598 25 LSE
      06:39:19 609.498 49 O 608.0 611.0 Sell
      		6,163 24 LSE
      05:59:41 608.0 20 O 608.0 610.0 Sell
      		6,114 23 LSE
      05:50:02 610.0 1 O 608.0 610.0 Buy
      		6,094 22 LSE
      05:50:02 609.0 14 AT 609.0 610.0 Sell
      		6,093 21 LSE
      05:50:02 609.0 19 AT 609.0 610.0 Sell
      		6,079 20 LSE
      05:49:12 610.0 33 AT 610.0 613.0 Sell
      		6,060 19 LSE
      05:48:45 611.0 46 AT 611.0 613.0 Sell
      		6,027 18 LSE
      05:48:45 611.0 7 AT 611.0 613.0 Sell
      		5,981 17 LSE
      05:48:45 611.0 56 AT 611.0 613.0 Sell
      		5,974 16 LSE
      05:48:45 611.0 33 AT 611.0 613.0 Sell
      		5,918 15 LSE
      05:48:45 611.0 51 AT 611.0 613.0 Sell
      		5,885 14 LSE
      05:33:19 614.0 10 AT 611.0 614.0 Buy
      		5,834 13 LSE
      05:33:19 613.0 100 AT 610.0 613.0 Buy
      		5,824 12 LSE
      05:33:19 613.0 129 AT 610.0 613.0 Buy
      		5,724 11 LSE
      05:33:01 613.0 13 AT 609.0 613.0 Buy
      		5,595 10 LSE
      05:04:04 613.0 1 O 607.0 613.0 Buy
      		5,582 9 LSE
      04:50:01 613.0 4 O 607.0 613.0 Buy
      		5,581 8 LSE
      04:21:13 613.004 538 O 607.0 619.0 Buy
      		5,577 7 LSE
      03:37:16 613.204 195 O 607.0 619.0 Buy
      		5,039 6 LSE
      03:01:36 618.0 2 O 609.0 619.0 Buy
      		4,844 5 LSE
      03:00:43 608.0 3 O 609.0 618.0 Sell
      		4,842 4 LSE
      03:00:39 608.0 7 O 609.0 618.0 Sell
      		4,839 3 LSE
      03:00:38 618.0 3 O 609.0 618.0 Buy
      		4,832 2 LSE
      03:00:35 617.811 4829 O 609.0 618.0 Buy
      		4,829 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      Delayed Upgrade Clock