![Barr (a.g.) Plc](/common/images/company/L_BAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 611.0 | 46702 | UT | 613.0 | 615.0 | Sell | 69,351 | 145 | LSE | |
11:28:59 | 614.0 | 267 | AT | 613.0 | 614.0 | Buy | 22,649 | 144 | LSE | |
11:28:06 | 612.0 | 507 | AT | 612.0 | 614.0 | Sell | 22,382 | 143 | LSE | |
11:28:06 | 613.0 | 10 | AT | 613.0 | 614.0 | Sell | 21,875 | 142 | LSE | |
11:28:06 | 614.0 | 275 | AT | 613.0 | 614.0 | Buy | 21,865 | 141 | LSE | |
11:28:06 | 614.0 | 30 | AT | 613.0 | 614.0 | Buy | 21,590 | 140 | LSE | |
11:28:06 | 613.0 | 532 | AT | 613.0 | 614.0 | Sell | 21,560 | 139 | LSE | |
11:28:06 | 613.0 | 184 | AT | 613.0 | 615.0 | Sell | 21,028 | 138 | LSE | |
11:24:51 | 614.0 | 56 | AT | 614.0 | 615.0 | Sell | 20,844 | 137 | LSE | |
11:24:51 | 614.0 | 28 | AT | 614.0 | 615.0 | Sell | 20,788 | 136 | LSE | |
11:24:46 | 613.0 | 204 | AT | 613.0 | 615.0 | Sell | 20,760 | 135 | LSE | |
11:23:06 | 613.0 | 162 | AT | 613.0 | 615.0 | Sell | 20,556 | 134 | LSE | |
11:23:06 | 613.0 | 72 | AT | 613.0 | 615.0 | Sell | 20,394 | 133 | LSE | |
11:21:31 | 615.0 | 66 | AT | 614.0 | 615.0 | Buy | 20,322 | 132 | LSE | |
11:21:31 | 615.0 | 38 | AT | 614.0 | 615.0 | Buy | 20,256 | 131 | LSE | |
11:21:31 | 615.0 | 96 | AT | 614.0 | 615.0 | Buy | 20,218 | 130 | LSE | |
11:20:16 | 615.0 | 10 | O | 613.0 | 615.0 | Buy | 20,122 | 129 | LSE | |
11:18:28 | 614.579 | 96 | O | 613.0 | 615.0 | Buy | 20,112 | 128 | LSE | |
11:16:48 | 615.0 | 174 | AT | 613.0 | 615.0 | Buy | 20,016 | 127 | LSE | |
11:16:21 | 614.0 | 201 | AT | 613.0 | 614.0 | Buy | 19,842 | 126 | LSE | |
11:16:21 | 614.0 | 73 | AT | 613.0 | 614.0 | Buy | 19,641 | 125 | LSE | |
11:16:21 | 614.0 | 69 | AT | 613.0 | 614.0 | Buy | 19,568 | 124 | LSE | |
11:13:07 | 614.0 | 166 | AT | 612.0 | 614.0 | Buy | 19,499 | 123 | LSE | |
11:13:06 | 614.0 | 261 | AT | 612.0 | 614.0 | Buy | 19,333 | 122 | LSE | |
11:13:06 | 614.0 | 23 | AT | 612.0 | 614.0 | Buy | 19,072 | 121 | LSE | |
11:13:06 | 613.0 | 25 | AT | 613.0 | 615.0 | Sell | 19,049 | 120 | LSE | |
11:13:06 | 613.0 | 5 | AT | 613.0 | 615.0 | Sell | 19,024 | 119 | LSE | |
11:13:06 | 613.0 | 100 | AT | 613.0 | 615.0 | Sell | 19,019 | 118 | LSE | |
11:08:30 | 614.0 | 63 | AT | 613.0 | 614.0 | Buy | 18,919 | 117 | LSE | |
11:08:30 | 614.0 | 75 | AT | 613.0 | 614.0 | Buy | 18,856 | 116 | LSE | |
11:08:30 | 614.0 | 168 | AT | 613.0 | 614.0 | Buy | 18,781 | 115 | LSE | |
10:55:55 | 613.7 | 39 | O | 612.0 | 614.0 | Buy | 18,613 | 114 | LSE | |
10:55:09 | 612.24 | 1 | O | 612.0 | 614.0 | Sell | 18,574 | 113 | LSE | |
10:52:50 | 614.0 | 256 | AT | 612.0 | 614.0 | Buy | 18,573 | 112 | LSE | |
10:52:50 | 614.0 | 62 | AT | 612.0 | 614.0 | Buy | 18,317 | 111 | LSE | |
10:52:50 | 614.0 | 35 | AT | 612.0 | 614.0 | Buy | 18,255 | 110 | LSE | |
10:52:46 | 613.0 | 191 | AT | 612.0 | 613.0 | Buy | 18,220 | 109 | LSE | |
10:48:08 | 612.0 | 58 | AT | 612.0 | 614.0 | Sell | 18,029 | 108 | LSE | |
10:48:06 | 612.0 | 8 | AT | 612.0 | 614.0 | Sell | 17,971 | 107 | LSE | |
10:47:37 | 613.0 | 100 | AT | 613.0 | 614.0 | Sell | 17,963 | 106 | LSE | |
10:46:47 | 612.0 | 1 | O | 611.0 | 614.0 | Sell | 17,863 | 105 | LSE | |
10:46:46 | 613.0 | 226 | AT | 611.0 | 613.0 | Buy | 17,862 | 104 | LSE | |
10:46:46 | 613.0 | 28 | AT | 611.0 | 613.0 | Buy | 17,636 | 103 | LSE | |
10:46:46 | 613.0 | 21 | AT | 611.0 | 613.0 | Buy | 17,608 | 102 | LSE | |
10:46:46 | 612.0 | 14 | AT | 612.0 | 614.0 | Sell | 17,587 | 101 | LSE | |
10:46:46 | 612.0 | 37 | AT | 612.0 | 614.0 | Sell | 17,573 | 100 | LSE | |
10:40:33 | 612.0 | 103 | AT | 612.0 | 614.0 | Sell | 17,536 | 99 | LSE | |
10:40:33 | 612.0 | 190 | AT | 612.0 | 614.0 | Sell | 17,433 | 98 | LSE | |
10:40:33 | 612.0 | 69 | AT | 612.0 | 614.0 | Sell | 17,243 | 97 | LSE | |
10:40:33 | 612.0 | 69 | AT | 612.0 | 614.0 | Sell | 17,174 | 96 | LSE | |
10:40:33 | 612.0 | 100 | AT | 612.0 | 614.0 | Sell | 17,105 | 95 | LSE | |
10:40:33 | 614.0 | 40 | O | 612.0 | 614.0 | Buy | 17,005 | 94 | LSE | |
10:40:33 | 614.0 | 217 | AT | 612.0 | 614.0 | Buy | 16,965 | 93 | LSE | |
10:40:33 | 614.0 | 21 | AT | 612.0 | 614.0 | Buy | 16,748 | 92 | LSE | |
10:40:33 | 614.0 | 227 | AT | 612.0 | 614.0 | Buy | 16,727 | 91 | LSE | |
10:40:33 | 614.0 | 252 | AT | 612.0 | 614.0 | Buy | 16,500 | 90 | LSE | |
10:38:09 | 613.371 | 81 | O | 611.0 | 614.0 | Buy | 16,248 | 89 | LSE | |
10:36:26 | 613.0 | 249 | AT | 611.0 | 613.0 | Buy | 16,167 | 88 | LSE | |
10:36:26 | 612.0 | 11 | AT | 612.0 | 614.0 | Sell | 15,918 | 87 | LSE | |
10:36:26 | 612.0 | 7 | AT | 612.0 | 614.0 | Sell | 15,907 | 86 | LSE | |
10:36:26 | 612.0 | 29 | AT | 612.0 | 614.0 | Sell | 15,900 | 85 | LSE | |
10:35:35 | 612.0 | 71 | AT | 612.0 | 614.0 | Sell | 15,871 | 84 | LSE | |
10:31:26 | 612.0 | 127 | AT | 612.0 | 614.0 | Sell | 15,800 | 83 | LSE | |
10:31:26 | 612.0 | 37 | AT | 612.0 | 614.0 | Sell | 15,673 | 82 | LSE | |
10:24:46 | 612.0 | 33 | AT | 612.0 | 615.0 | Sell | 15,636 | 81 | LSE | |
10:24:46 | 612.0 | 11 | AT | 612.0 | 615.0 | Sell | 15,603 | 80 | LSE | |
10:24:46 | 612.0 | 14 | AT | 612.0 | 615.0 | Sell | 15,592 | 79 | LSE | |
10:24:46 | 612.0 | 112 | AT | 612.0 | 615.0 | Sell | 15,578 | 78 | LSE | |
10:24:46 | 612.0 | 169 | AT | 612.0 | 615.0 | Sell | 15,466 | 77 | LSE | |
10:24:13 | 613.023 | 482 | O | 612.0 | 615.0 | Sell | 15,297 | 76 | LSE | |
10:21:46 | 613.0 | 80 | AT | 613.0 | 615.0 | Sell | 14,815 | 75 | LSE | |
10:13:14 | 613.0 | 100 | AT | 613.0 | 615.0 | Sell | 14,735 | 74 | LSE | |
10:10:38 | 613.0 | 100 | AT | 613.0 | 615.0 | Sell | 14,635 | 73 | LSE | |
10:01:26 | 613.0 | 100 | AT | 613.0 | 615.0 | Sell | 14,535 | 72 | LSE | |
10:01:11 | 614.55 | 7 | O | 612.0 | 615.0 | Buy | 14,435 | 71 | LSE | |
09:59:07 | 613.0 | 325 | AT | 613.0 | 615.0 | Sell | 14,428 | 70 | LSE | |
09:59:07 | 613.0 | 20 | AT | 613.0 | 615.0 | Sell | 14,103 | 69 | LSE | |
09:59:06 | 614.0 | 136 | AT | 614.0 | 616.0 | Sell | 14,083 | 68 | LSE | |
09:59:06 | 614.0 | 44 | AT | 614.0 | 616.0 | Sell | 13,947 | 67 | LSE | |
09:59:06 | 614.0 | 32 | AT | 614.0 | 616.0 | Sell | 13,903 | 66 | LSE | |
09:59:06 | 614.0 | 15 | AT | 614.0 | 616.0 | Sell | 13,871 | 65 | LSE | |
09:59:06 | 614.0 | 53 | AT | 614.0 | 616.0 | Sell | 13,856 | 64 | LSE | |
09:59:06 | 614.0 | 100 | AT | 614.0 | 616.0 | Sell | 13,803 | 63 | LSE | |
09:43:49 | 615.0 | 279 | AT | 613.0 | 615.0 | Buy | 13,703 | 62 | LSE | |
09:43:49 | 615.0 | 227 | AT | 613.0 | 615.0 | Buy | 13,424 | 61 | LSE | |
09:43:49 | 615.0 | 12 | AT | 613.0 | 615.0 | Buy | 13,197 | 60 | LSE | |
09:43:49 | 615.0 | 184 | AT | 613.0 | 615.0 | Buy | 13,185 | 59 | LSE | |
09:43:09 | 614.0 | 165 | AT | 612.0 | 614.0 | Buy | 13,001 | 58 | LSE | |
09:39:45 | 613.0 | 172 | AT | 613.0 | 615.0 | Sell | 12,836 | 57 | LSE | |
09:37:26 | 613.0 | 187 | AT | 613.0 | 615.0 | Sell | 12,664 | 56 | LSE | |
09:34:45 | 613.0 | 75 | AT | 613.0 | 615.0 | Sell | 12,477 | 55 | LSE | |
09:34:45 | 613.0 | 134 | AT | 613.0 | 615.0 | Sell | 12,402 | 54 | LSE | |
09:33:05 | 613.0 | 168 | AT | 613.0 | 615.0 | Sell | 12,268 | 53 | LSE | |
09:32:26 | 613.0 | 63 | AT | 613.0 | 616.0 | Sell | 12,100 | 52 | LSE | |
09:32:26 | 613.0 | 65 | AT | 613.0 | 616.0 | Sell | 12,037 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.