ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.14
      -0.39%
      US Tech 100
      18,471.60
      -0.34%
      Dow Jones
      39,975.84
      0.31%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,686.36
      -1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:07 618.0 13 AT 617.0 618.0 Buy
      		31,858 51 LSE
      07:16:16 617.0 50 O 617.0 618.0 Sell
      		31,845 50 LSE
      07:16:16 617.0 30 O 617.0 618.0 Sell
      		31,795 49 LSE
      07:16:15 617.0 100 AT 616.0 617.0 Buy
      		31,765 48 LSE
      07:11:44 617.0 100 AT 616.0 617.0 Buy
      		31,665 47 LSE
      07:11:26 618.0 13 AT 616.0 618.0 Buy
      		31,565 46 LSE
      07:11:25 617.0 74 AT 615.0 617.0 Buy
      		31,552 45 LSE
      07:11:25 617.0 226 AT 615.0 617.0 Buy
      		31,478 44 LSE
      06:54:02 618.0 13 AT 615.0 618.0 Buy
      		31,252 43 LSE
      06:54:02 618.0 29 AT 615.0 618.0 Buy
      		31,239 42 LSE
      06:53:59 617.0 708 AT 617.0 618.0 Sell
      		31,210 41 LSE
      06:53:59 617.0 50 AT 617.0 618.0 Sell
      		30,502 40 LSE
      06:53:59 617.0 67 AT 614.0 617.0 Buy
      		30,452 39 LSE
      06:53:55 616.0 140 AT 616.0 617.0 Sell
      		30,385 38 LSE
      06:53:55 616.0 858 AT 616.0 617.0 Sell
      		30,245 37 LSE
      06:53:55 616.0 28 AT 616.0 617.0 Sell
      		29,387 36 LSE
      06:53:55 616.0 195 AT 614.0 616.0 Buy
      		29,359 35 LSE
      06:53:55 616.0 61 AT 614.0 616.0 Buy
      		29,164 34 LSE
      06:53:55 616.0 64 AT 614.0 616.0 Buy
      		29,103 33 LSE
      06:53:55 616.0 190 AT 614.0 616.0 Buy
      		29,039 32 LSE
      06:53:00 615.0 70 AT 615.0 617.0 Sell
      		28,849 31 LSE
      06:53:00 615.0 8 AT 615.0 617.0 Sell
      		28,779 30 LSE
      06:51:54 618.0 12 AT 615.0 618.0 Buy
      		28,771 29 LSE
      06:51:54 618.0 1 AT 615.0 618.0 Buy
      		28,759 28 LSE
      06:51:54 618.0 186 AT 615.0 618.0 Buy
      		28,758 27 LSE
      06:51:43 618.0 25000 O 615.0 618.0 Buy
      		28,572 26 LSE
      06:16:47 618.0 13 AT 615.0 618.0 Buy
      		3,572 25 LSE
      06:16:05 617.34 13 O 615.0 618.0 Buy
      		3,559 24 LSE
      06:12:27 617.0 572 AT 617.0 618.0 Sell
      		3,546 23 LSE
      06:12:27 617.0 2 AT 617.0 618.0 Sell
      		2,974 22 LSE
      06:12:27 617.0 142 AT 617.0 618.0 Sell
      		2,972 21 LSE
      06:12:27 617.0 6 AT 617.0 618.0 Sell
      		2,830 20 LSE
      06:12:27 617.0 59 AT 617.0 618.0 Sell
      		2,824 19 LSE
      06:12:27 617.0 142 AT 617.0 618.0 Sell
      		2,765 18 LSE
      06:00:39 617.4 1 O 614.0 618.0 Buy
      		2,623 17 LSE
      05:59:01 618.0 13 AT 614.0 618.0 Buy
      		2,622 16 LSE
      05:08:49 617.28 1611 O 614.0 618.0 Buy
      		2,609 15 LSE
      04:57:56 618.0 1 O 614.0 618.0 Buy
      		998 14 LSE
      04:45:00 617.0 13 AT 612.0 617.0 Buy
      		997 13 LSE
      03:59:20 616.0 118 AT 610.0 616.0 Buy
      		984 12 LSE
      03:54:11 615.1 4 O 610.0 616.0 Buy
      		866 11 LSE
      03:18:43 616.0 8 O 610.0 616.0 Buy
      		862 10 LSE
      03:03:33 614.33 11 O 610.0 617.0 Buy
      		854 9 LSE
      03:01:48 615.0 8 O 610.0 616.0 Buy
      		843 8 LSE
      03:01:46 615.0 3 O 610.0 616.0 Buy
      		835 7 LSE
      03:01:45 612.0 1 O 610.0 616.0 Sell
      		832 6 LSE
      03:01:39 615.0 1 O 610.0 616.0 Buy
      		831 5 LSE
      03:01:21 612.0 65 AT 606.0 612.0 Buy
      		830 4 LSE
      03:01:21 612.0 287 AT 606.0 612.0 Buy
      		765 3 LSE
      03:01:21 612.0 477 AT 606.0 612.0 Buy
      		478 2 LSE
      03:00:07 612.0 1 UT 611.0 613.0
      		1 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      NASDAQ
      MSFD
      Direxion Daily MSFT
      BIT
      F16962
      Vontobel Financial Produ...
      TSXV
      ARGH
      Steer Technologies
      Delayed Upgrade Clock