ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.58
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:34 629.0 14922 O 621.0 624.0 Buy
      		126,883 127 LSE
      11:35:16 629.0 55500 UT 621.0 624.0 Buy
      		111,961 126 LSE
      11:29:50 624.0 14 O 621.0 624.0 Buy
      		56,461 125 LSE
      11:29:40 624.0 95 AT 621.0 624.0 Buy
      		56,447 124 LSE
      11:29:40 623.0 189 AT 621.0 623.0 Buy
      		56,352 123 LSE
      11:29:40 622.0 165 AT 621.0 622.0 Buy
      		56,163 122 LSE
      11:29:40 622.0 81 AT 621.0 622.0 Buy
      		55,998 121 LSE
      11:29:20 622.0 4 O 621.0 622.0 Buy
      		55,917 120 LSE
      11:29:11 622.0 7 O 621.0 622.0 Buy
      		55,913 119 LSE
      11:28:20 622.0 226 O 621.0 622.0 Buy
      		55,906 118 LSE
      11:25:32 621.199 114 O 621.0 622.0 Sell
      		55,680 117 LSE
      11:20:45 623.0 277 O 621.0 623.0 Buy
      		55,566 116 LSE
      11:20:13 621.405 214 O 621.0 623.0 Sell
      		55,289 115 LSE
      11:19:49 621.36 1664 O 621.0 623.0 Sell
      		55,075 114 LSE
      11:16:24 621.406 1000 O 621.0 623.0 Sell
      		53,411 113 LSE
      11:10:01 621.628 300 O 621.0 623.0 Sell
      		52,411 112 LSE
      11:04:21 623.0 64 O 621.0 623.0 Buy
      		52,111 111 LSE
      10:58:37 621.628 1124 O 621.0 623.0 Sell
      		52,047 110 LSE
      10:55:35 622.082 300 O 620.0 623.0 Buy
      		50,923 109 LSE
      10:55:22 621.21 1 O 620.0 623.0 Sell
      		50,623 108 LSE
      10:47:53 623.0 261 O 621.0 623.0 Buy
      		50,622 107 LSE
      10:39:31 623.0 64 O 621.0 623.0 Buy
      		50,361 106 LSE
      10:28:57 622.081 241 O 620.0 623.0 Buy
      		50,297 105 LSE
      10:11:53 623.0 23 O 620.0 623.0 Buy
      		50,056 104 LSE
      10:11:48 622.46 23 O 620.0 623.0 Buy
      		50,033 103 LSE
      10:01:12 621.389 398 O 620.0 623.0 Sell
      		50,010 102 LSE
      10:01:09 621.674 1 O 620.0 622.0 Buy
      		49,612 101 LSE
      10:00:53 621.64 39 O 620.0 622.0 Buy
      		49,611 100 LSE
      10:00:35 622.0 13 AT 620.0 622.0 Buy
      		49,572 99 LSE
      09:56:30 621.0 143 AT 621.0 622.0 Sell
      		49,559 98 LSE
      09:47:53 621.629 303 O 621.0 623.0 Sell
      		49,416 97 LSE
      09:46:11 622.0 325 AT 620.0 622.0 Buy
      		49,113 96 LSE
      09:46:11 622.0 60 AT 620.0 622.0 Buy
      		48,788 95 LSE
      09:45:26 621.0 100 AT 619.0 621.0 Buy
      		48,728 94 LSE
      09:32:36 621.142 160 O 619.0 622.0 Buy
      		48,628 93 LSE
      09:25:40 621.0 100 AT 620.0 621.0 Buy
      		48,468 92 LSE
      09:20:02 620.627 1294 O 619.0 622.0 Buy
      		48,368 91 LSE
      09:19:39 621.0 100 AT 619.0 621.0 Buy
      		47,074 90 LSE
      09:19:39 621.0 1 AT 619.0 621.0 Buy
      		46,974 89 LSE
      09:17:18 621.0 100 AT 619.0 621.0 Buy
      		46,973 88 LSE
      09:06:02 620.0 351 AT 620.0 621.0 Sell
      		46,873 87 LSE
      09:06:02 620.0 28 AT 620.0 621.0 Sell
      		46,522 86 LSE
      08:53:29 620.004 4 O 620.0 622.0 Sell
      		46,494 85 LSE
      08:44:53 623.0 1 O 620.0 621.0 Buy
      		46,490 84 LSE
      08:44:52 621.0 303 AT 621.0 623.0 Sell
      		46,489 83 LSE
      08:37:24 622.0 139 AT 620.0 622.0 Buy
      		46,186 82 LSE
      08:37:24 622.0 206 AT 620.0 622.0 Buy
      		46,047 81 LSE
      08:37:24 622.0 305 AT 620.0 622.0 Buy
      		45,841 80 LSE
      08:37:24 622.0 220 AT 620.0 622.0 Buy
      		45,536 79 LSE
      08:31:53 620.347 300 O 620.0 622.0 Sell
      		45,316 78 LSE
      08:15:02 621.627 80 O 620.0 622.0 Buy
      		45,016 77 LSE
      08:14:26 621.629 80 O 620.0 622.0 Buy
      		44,936 76 LSE
      08:07:43 620.0 6050 O 620.0 622.0 Sell
      		44,856 75 LSE
      08:01:17 620.3 1769 O 620.0 622.0 Sell
      		38,806 74 LSE
      07:54:46 621.0 142 AT 621.0 622.0 Sell
      		37,037 73 LSE
      07:54:01 621.0 25 AT 621.0 622.0 Sell
      		36,895 72 LSE
      07:48:05 620.0 146 AT 619.0 620.0 Buy
      		36,870 71 LSE
      07:48:05 620.0 32 AT 619.0 620.0 Buy
      		36,724 70 LSE
      07:48:04 620.0 452 AT 618.0 620.0 Buy
      		36,692 69 LSE
      07:48:04 620.0 48 AT 618.0 620.0 Buy
      		36,240 68 LSE
      07:48:04 619.0 303 AT 617.0 619.0 Buy
      		36,192 67 LSE
      07:48:04 619.0 760 AT 617.0 619.0 Buy
      		35,889 66 LSE
      07:48:04 619.0 227 AT 617.0 619.0 Buy
      		35,129 65 LSE
      07:48:04 619.0 26 AT 617.0 619.0 Buy
      		34,902 64 LSE
      07:48:04 619.0 322 AT 617.0 619.0 Buy
      		34,876 63 LSE
      07:48:04 619.0 197 AT 617.0 619.0 Buy
      		34,554 62 LSE
      07:48:04 619.0 1442 AT 617.0 619.0 Buy
      		34,357 61 LSE
      07:47:18 618.0 100 AT 617.0 618.0 Buy
      		32,915 60 LSE
      07:43:49 618.0 88 AT 617.0 618.0 Buy
      		32,815 59 LSE
      07:41:06 618.0 100 AT 617.0 618.0 Buy
      		32,727 58 LSE
      07:30:30 618.0 100 AT 617.0 618.0 Buy
      		32,627 57 LSE
      07:30:07 619.0 13 AT 617.0 619.0 Buy
      		32,527 56 LSE
      07:30:07 618.0 142 AT 617.0 618.0 Buy
      		32,514 55 LSE
      07:30:07 618.0 110 AT 617.0 618.0 Buy
      		32,372 54 LSE
      07:30:07 618.0 100 AT 617.0 618.0 Buy
      		32,262 53 LSE
      07:30:07 618.0 304 AT 617.0 618.0 Buy
      		32,162 52 LSE
      07:30:07 618.0 13 AT 617.0 618.0 Buy
      		31,858 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      P1X4N9
      NLBNPIT1X4N9 20351221 4....
      TSXV
      TG
      Trifecta Gold
      COIN
      YOOSHIUST
      YOOSHI
      Delayed Upgrade Clock