ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,407.11
      -0.37%
      US Tech 100
      18,472.40
      -0.34%
      Dow Jones
      39,991.83
      0.35%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,622.46
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 612.0 61275 UT 611.0 613.0
      		79,207 63 LSE
      11:29:23 613.0 77 AT 610.0 613.0 Buy
      		17,932 62 LSE
      11:19:31 612.0 79 AT 609.0 612.0 Buy
      		17,855 61 LSE
      11:19:31 612.0 269 AT 609.0 612.0 Buy
      		17,776 60 LSE
      11:19:31 612.0 16 AT 609.0 612.0 Buy
      		17,507 59 LSE
      11:19:31 612.0 48 AT 609.0 612.0 Buy
      		17,491 58 LSE
      11:10:36 609.789 549 O 609.0 612.0 Sell
      		17,443 57 LSE
      11:09:11 612.0 16 O 609.0 612.0 Buy
      		16,894 56 LSE
      10:46:57 608.0 1 O 609.0 612.0 Sell
      		16,878 55 LSE
      10:43:00 609.556 250 O 609.0 612.0 Sell
      		16,877 54 LSE
      10:31:41 612.0 28 AT 609.0 612.0 Buy
      		16,627 53 LSE
      10:30:56 610.0 16 AT 608.0 610.0 Buy
      		16,599 52 LSE
      10:30:56 610.0 66 AT 608.0 610.0 Buy
      		16,583 51 LSE
      10:30:11 609.282 1153 O 608.0 610.0 Buy
      		16,517 50 LSE
      10:29:27 609.0 66 AT 608.0 609.0 Buy
      		15,364 49 LSE
      10:09:00 610.0 5 O 608.0 610.0 Buy
      		15,298 48 LSE
      10:06:34 609.959 4918 O 608.0 610.0 Buy
      		15,293 47 LSE
      10:01:20 609.81 1 O 607.0 610.0 Buy
      		10,375 46 LSE
      09:56:22 608.0 3 O 608.0 610.0 Sell
      		10,374 45 LSE
      09:56:22 610.0 40 O 608.0 610.0 Buy
      		10,371 44 LSE
      09:56:22 610.0 1 O 608.0 610.0 Buy
      		10,331 43 LSE
      09:43:59 609.0 141 AT 607.0 609.0 Buy
      		10,330 42 LSE
      09:43:59 609.0 163 AT 607.0 609.0 Buy
      		10,189 41 LSE
      08:50:45 609.55 100 O 608.0 610.0 Buy
      		10,026 40 LSE
      08:42:34 610.009 805 O 608.0 611.0 Buy
      		9,926 39 LSE
      08:22:41 611.408 6 O 609.0 612.0 Buy
      		9,121 38 LSE
      08:00:43 610.0 79 AT 610.0 612.0 Sell
      		9,115 37 LSE
      07:50:06 612.0 283 O 610.0 612.0 Buy
      		9,036 36 LSE
      07:49:26 612.0 271 O 610.0 612.0 Buy
      		8,753 35 LSE
      07:46:06 613.0 292 O 610.0 613.0 Buy
      		8,482 34 LSE
      07:43:49 611.19 756 O 610.0 613.0 Sell
      		8,190 33 LSE
      07:33:07 613.0 157 O 610.0 613.0 Buy
      		7,434 32 LSE
      07:14:19 610.553 44 O 610.0 613.0 Sell
      		7,277 31 LSE
      06:59:47 611.0 83 AT 611.0 614.0 Sell
      		7,233 30 LSE
      06:50:45 612.0 5 O 612.0 614.0 Sell
      		7,150 29 LSE
      06:45:42 614.0 8 AT 610.0 614.0 Buy
      		7,145 28 LSE
      06:20:24 612.676 250 O 610.0 614.0 Buy
      		7,137 27 LSE
      06:08:09 611.947 1170 O 610.0 614.0 Sell
      		6,887 26 LSE
      05:55:08 612.0 143 AT 612.0 614.0 Sell
      		5,717 25 LSE
      05:55:08 613.0 16 AT 613.0 615.0 Sell
      		5,574 24 LSE
      05:55:04 614.0 21 AT 614.0 617.0 Sell
      		5,558 23 LSE
      05:55:04 614.0 125 AT 614.0 617.0 Sell
      		5,537 22 LSE
      05:55:04 614.0 63 AT 614.0 617.0 Sell
      		5,412 21 LSE
      05:50:42 616.01 12 O 614.0 617.0 Buy
      		5,349 20 LSE
      05:50:42 616.01 8 O 614.0 617.0 Buy
      		5,337 19 LSE
      05:50:37 616.01 93 O 614.0 617.0 Buy
      		5,329 18 LSE
      05:47:05 614.0 245 AT 614.0 618.0 Sell
      		5,236 17 LSE
      05:47:05 616.0 312 AT 613.0 616.0 Buy
      		4,991 16 LSE
      05:47:05 616.0 16 AT 613.0 616.0 Buy
      		4,679 15 LSE
      05:47:05 616.0 61 AT 613.0 616.0 Buy
      		4,663 14 LSE
      05:26:55 614.457 2354 O 613.0 616.0 Sell
      		4,602 13 LSE
      05:01:09 615.55 1 O 613.0 616.0 Buy
      		2,248 12 LSE
      04:52:41 616.0 20 O 613.0 616.0 Buy
      		2,247 11 LSE
      04:47:38 614.0 33 AT 611.0 614.0 Buy
      		2,227 10 LSE
      04:47:38 614.0 31 AT 611.0 614.0 Buy
      		2,194 9 LSE
      04:41:07 613.0 13 AT 609.0 613.0 Buy
      		2,163 8 LSE
      03:49:28 611.014 135 O 607.0 613.0 Buy
      		2,150 7 LSE
      03:43:01 610.89 500 O 607.0 613.0 Buy
      		2,015 6 LSE
      03:23:28 615.0 2 O 607.0 615.0 Buy
      		1,515 5 LSE
      03:23:28 615.0 1 O 607.0 615.0 Buy
      		1,513 4 LSE
      03:14:13 615.0 161 O 607.0 615.0 Buy
      		1,512 3 LSE
      03:01:04 611.494 1300 O 605.0 615.0 Buy
      		1,351 2 LSE
      03:00:24 608.956 51 O 605.0 615.0 Sell
      		51 1 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      BIT
      F16962
      Vontobel Financial Produ...
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock