ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      65,980.30
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 615.0 47370 UT 613.0 617.0
      		124,534 178 LSE
      11:29:40 613.0 10 AT 613.0 615.0 Sell
      		77,164 177 LSE
      11:23:17 614.0 117 AT 613.0 614.0 Buy
      		77,154 176 LSE
      11:23:17 614.0 135 AT 613.0 614.0 Buy
      		77,037 175 LSE
      11:23:16 613.0 1 O 612.0 614.0
      		76,902 174 LSE
      11:23:16 613.0 337 AT 612.0 613.0 Buy
      		76,901 173 LSE
      11:23:16 613.0 51 AT 612.0 613.0 Buy
      		76,564 172 LSE
      11:23:14 613.0 3147 O 612.0 613.0 Buy
      		76,513 171 LSE
      11:12:47 613.521 21665 O 612.0 613.0 Buy
      		73,366 170 LSE
      11:12:34 612.0 49 AT 612.0 613.0 Sell
      		51,701 169 LSE
      11:10:26 614.0 2 O 612.0 614.0 Buy
      		51,652 168 LSE
      11:04:12 612.0 19 AT 612.0 613.0 Sell
      		51,650 167 LSE
      11:04:04 614.0 131 AT 614.0 616.0 Sell
      		51,631 166 LSE
      11:04:04 614.0 1394 AT 614.0 616.0 Sell
      		51,500 165 LSE
      11:04:04 614.0 125 AT 614.0 616.0 Sell
      		50,106 164 LSE
      11:04:04 614.0 72 AT 614.0 616.0 Sell
      		49,981 163 LSE
      11:04:04 615.0 69 AT 615.0 616.0 Sell
      		49,909 162 LSE
      11:04:04 615.0 132 AT 615.0 616.0 Sell
      		49,840 161 LSE
      11:01:02 615.0 1 AT 615.0 616.0 Sell
      		49,708 160 LSE
      11:01:02 615.0 6 AT 615.0 616.0 Sell
      		49,707 159 LSE
      11:01:02 615.0 71 AT 615.0 616.0 Sell
      		49,701 158 LSE
      11:01:02 615.0 125 AT 615.0 616.0 Sell
      		49,630 157 LSE
      11:01:02 615.0 9 AT 615.0 616.0 Sell
      		49,505 156 LSE
      10:59:04 616.0 133 O 615.0 616.0 Buy
      		49,496 155 LSE
      10:59:03 616.0 133 O 615.0 616.0 Buy
      		49,363 154 LSE
      10:57:19 615.0 127 AT 615.0 617.0 Sell
      		49,230 153 LSE
      10:57:19 615.0 71 AT 615.0 617.0 Sell
      		49,103 152 LSE
      10:57:19 616.0 92 AT 616.0 617.0 Sell
      		49,032 151 LSE
      10:57:19 616.0 62 AT 616.0 617.0 Sell
      		48,940 150 LSE
      10:57:19 616.0 1 AT 616.0 617.0 Sell
      		48,878 149 LSE
      10:57:19 616.0 5 AT 616.0 617.0 Sell
      		48,877 148 LSE
      10:57:19 616.0 131 AT 616.0 617.0 Sell
      		48,872 147 LSE
      10:55:19 616.1 1 O 616.0 617.0 Sell
      		48,741 146 LSE
      10:52:23 617.0 137 O 616.0 617.0 Buy
      		48,740 145 LSE
      10:52:07 617.0 13 AT 616.0 617.0 Buy
      		48,603 144 LSE
      10:52:07 617.0 1 AT 616.0 617.0 Buy
      		48,590 143 LSE
      10:52:07 617.0 20 AT 616.0 617.0 Buy
      		48,589 142 LSE
      10:52:07 617.0 7 AT 616.0 617.0 Buy
      		48,569 141 LSE
      10:51:49 616.0 95 AT 616.0 617.0 Sell
      		48,562 140 LSE
      10:51:49 616.0 174 AT 616.0 617.0 Sell
      		48,467 139 LSE
      10:51:49 616.0 110 AT 616.0 617.0 Sell
      		48,293 138 LSE
      10:51:49 616.0 103 AT 616.0 617.0 Sell
      		48,183 137 LSE
      10:51:41 617.0 132 O 616.0 617.0 Buy
      		48,080 136 LSE
      10:51:28 617.0 131 O 616.0 617.0 Buy
      		47,948 135 LSE
      10:51:15 617.0 73 AT 616.0 617.0 Buy
      		47,817 134 LSE
      10:51:15 617.0 69 AT 616.0 617.0 Buy
      		47,744 133 LSE
      10:51:02 616.0 39 AT 615.0 616.0 Buy
      		47,675 132 LSE
      10:51:02 616.0 126 AT 615.0 616.0 Buy
      		47,636 131 LSE
      10:51:02 616.0 13 AT 615.0 616.0 Buy
      		47,510 130 LSE
      10:50:09 615.0 61 AT 615.0 616.0 Sell
      		47,497 129 LSE
      10:50:03 616.0 131 O 615.0 616.0 Buy
      		47,436 128 LSE
      10:49:51 616.0 134 O 615.0 616.0 Buy
      		47,305 127 LSE
      10:49:46 616.0 13 AT 615.0 616.0 Buy
      		47,171 126 LSE
      10:49:46 615.0 95 AT 614.0 615.0 Buy
      		47,158 125 LSE
      10:49:46 615.0 127 AT 614.0 615.0 Buy
      		47,063 124 LSE
      10:49:46 615.0 232 AT 614.0 615.0 Buy
      		46,936 123 LSE
      10:49:46 615.0 13 AT 614.0 615.0 Buy
      		46,704 122 LSE
      10:49:46 615.0 13 AT 613.0 615.0 Buy
      		46,691 121 LSE
      10:48:05 614.0 34 AT 613.0 614.0 Buy
      		46,678 120 LSE
      10:48:05 614.0 6 AT 613.0 614.0 Buy
      		46,644 119 LSE
      10:48:05 614.0 106 AT 613.0 614.0 Buy
      		46,638 118 LSE
      10:48:05 614.0 114 AT 613.0 614.0 Buy
      		46,532 117 LSE
      10:48:05 614.0 152 AT 613.0 614.0 Buy
      		46,418 116 LSE
      10:33:04 613.0 145 AT 612.0 613.0 Buy
      		46,266 115 LSE
      10:33:04 613.0 61 AT 612.0 613.0 Buy
      		46,121 114 LSE
      10:33:04 613.0 76 AT 612.0 613.0 Buy
      		46,060 113 LSE
      10:33:04 613.0 13 AT 612.0 613.0 Buy
      		45,984 112 LSE
      10:33:04 613.0 152 AT 612.0 613.0 Buy
      		45,971 111 LSE
      10:33:04 613.0 386 AT 612.0 613.0 Buy
      		45,819 110 LSE
      10:33:04 613.0 60 AT 612.0 613.0 Buy
      		45,433 109 LSE
      10:33:04 613.0 27 AT 612.0 613.0 Buy
      		45,373 108 LSE
      10:32:22 613.0 48 O 612.0 613.0 Buy
      		45,346 107 LSE
      10:30:24 612.84 48 O 612.0 613.0 Buy
      		45,298 106 LSE
      10:27:45 612.85 5 O 612.0 613.0 Buy
      		45,250 105 LSE
      10:23:36 612.0 6 AT 612.0 613.0 Sell
      		45,245 104 LSE
      10:22:13 612.3 1968 O 612.0 614.0 Sell
      		45,239 103 LSE
      10:22:04 612.0 72 AT 612.0 614.0 Sell
      		43,271 102 LSE
      10:22:04 612.0 274 AT 612.0 614.0 Sell
      		43,199 101 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      LSE
      0QZO
      Walt Disney
      BIT
      BDB
      Banco Di Desio E Della B...
      BIT
      FVI
      Fervi
      BIT
      UC610S
      Unicredit Bank
      NASDAQ
      GMTX
      Gemini Therapeutics
      LSE
      TREX
      Iv Ust 7-10 Dst
      Delayed Upgrade Clock