ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,587.86
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barr (a.g.) Plc (BAG)

      7. Barr (a.g.) Plc (BAG) Trades

      Barr (a.g.) Plc

      Barr (a.g.) Plc (BAG)

      Blende Silver Corp
      616.00
      5.00
      (0.82%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:04 612.0 274 AT 612.0 614.0 Sell
      		43,199 101 LSE
      10:22:04 612.0 5 AT 612.0 614.0 Sell
      		42,925 100 LSE
      10:19:55 612.323 811 O 612.0 614.0 Sell
      		42,920 99 LSE
      10:18:58 612.334 1798 O 612.0 614.0 Sell
      		42,109 98 LSE
      10:02:27 613.0 44 AT 613.0 614.0 Sell
      		40,311 97 LSE
      10:02:27 613.0 120 AT 613.0 614.0 Sell
      		40,267 96 LSE
      10:02:27 613.0 20 AT 613.0 614.0 Sell
      		40,147 95 LSE
      10:01:18 614.61 4 O 613.0 615.0 Buy
      		40,127 94 LSE
      09:56:44 614.0 2 AT 614.0 615.0 Sell
      		40,123 93 LSE
      09:56:44 614.0 2 AT 614.0 615.0 Sell
      		40,121 92 LSE
      09:56:44 614.0 99 AT 614.0 615.0 Sell
      		40,119 91 LSE
      09:56:44 614.0 35 AT 614.0 615.0 Sell
      		40,020 90 LSE
      09:56:44 614.0 7 AT 614.0 615.0 Sell
      		39,985 89 LSE
      09:56:44 614.0 1 AT 614.0 615.0 Sell
      		39,978 88 LSE
      09:56:44 614.0 5 AT 614.0 615.0 Sell
      		39,977 87 LSE
      09:56:44 614.0 129 AT 614.0 615.0 Sell
      		39,972 86 LSE
      09:49:17 614.0 15648 O 614.0 615.0 Sell
      		39,843 85 LSE
      09:47:10 614.0 973 O 614.0 615.0 Sell
      		24,195 84 LSE
      09:46:37 615.0 136 O 614.0 615.0 Buy
      		23,222 83 LSE
      09:45:10 614.85 2 O 614.0 615.0 Buy
      		23,086 82 LSE
      09:44:33 615.0 136 O 614.0 615.0 Buy
      		23,084 81 LSE
      09:42:50 615.0 142 O 614.0 615.0 Buy
      		22,948 80 LSE
      09:30:14 615.0 139 O 614.0 615.0 Buy
      		22,806 79 LSE
      09:11:04 613.569 2000 O 613.0 615.0 Sell
      		22,667 78 LSE
      09:08:10 615.0 134 O 613.0 615.0 Buy
      		20,667 77 LSE
      09:07:41 615.0 136 O 613.0 615.0 Buy
      		20,533 76 LSE
      09:07:27 615.0 136 O 613.0 615.0 Buy
      		20,397 75 LSE
      09:07:12 615.0 61 AT 614.0 615.0 Buy
      		20,261 74 LSE
      09:06:45 614.0 137 AT 614.0 615.0 Sell
      		20,200 73 LSE
      09:05:17 614.0 29 AT 613.0 614.0 Buy
      		20,063 72 LSE
      08:31:17 612.568 1980 O 612.0 614.0 Sell
      		20,034 71 LSE
      08:24:06 612.0 100 AT 612.0 615.0 Sell
      		18,054 70 LSE
      08:02:30 613.0 132 AT 613.0 615.0 Sell
      		17,954 69 LSE
      08:02:30 614.0 6 AT 614.0 617.0 Sell
      		17,822 68 LSE
      08:02:30 614.0 133 AT 614.0 617.0 Sell
      		17,816 67 LSE
      08:02:30 614.0 173 AT 614.0 617.0 Sell
      		17,683 66 LSE
      08:02:30 614.0 134 AT 614.0 617.0 Sell
      		17,510 65 LSE
      08:02:30 614.0 150 AT 614.0 617.0 Sell
      		17,376 64 LSE
      07:55:58 615.401 500 O 614.0 616.0 Buy
      		17,226 63 LSE
      07:37:58 614.3 8 O 614.0 616.0 Sell
      		16,726 62 LSE
      07:37:23 614.0 415 O 614.0 616.0 Sell
      		16,718 61 LSE
      07:36:52 614.0 498 O 614.0 616.0 Sell
      		16,303 60 LSE
      07:36:21 614.0 598 O 614.0 616.0 Sell
      		15,805 59 LSE
      07:12:33 614.0 36 AT 614.0 616.0 Sell
      		15,207 58 LSE
      07:09:07 614.32 360 O 614.0 616.0 Sell
      		15,171 57 LSE
      06:59:34 616.0 32 O 614.0 616.0 Buy
      		14,811 56 LSE
      06:53:37 615.088 767 O 614.0 617.0 Sell
      		14,779 55 LSE
      06:49:54 615.085 2151 O 614.0 617.0 Sell
      		14,012 54 LSE
      06:49:41 614.835 174 O 614.0 617.0 Sell
      		11,861 53 LSE
      06:37:46 614.0 1 O 614.0 616.0 Sell
      		11,687 52 LSE
      06:31:11 615.0 79 AT 614.0 615.0 Buy
      		11,686 51 LSE

      Your Recent History

      LSE
      BAG
      Barr (a.g.)
      NYSE
      GAM-B
      General American Investors
      Delayed Upgrade Clock