News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 13.7254901961 | 25.5 | 34 | 23.8 | 34521 | 26.03237468 | DE |
| 4 | 7.5 | 34.8837209302 | 21.5 | 34 | 21.5 | 19465 | 24.12364074 | DE |
| 12 | 8 | 38.0952380952 | 21 | 34 | 19 | 8491 | 23.34211001 | DE |
| 26 | 11 | 61.1111111111 | 18 | 34 | 16.1 | 7645 | 21.42095493 | DE |
| 52 | 11.5 | 65.7142857143 | 17.5 | 34 | 14.3 | 8593 | 19.64205975 | DE |
| 156 | 1 | 3.57142857143 | 28 | 34.4 | 11.6 | 5809 | 20.47233774 | DE |
| 260 | -5.5 | -15.9420289855 | 34.5 | 46.5 | 11.6 | 7506 | 26.01599753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 29 | 1.6 | 5.84 | 30 | 34 | 28 | 44651 |
| 1730482200 | 27.4 | 2 | 7.87 | 30.5 | 30.5 | 27.4 | 8153 |
| 1730395800 | 25.4 | -2.6 | -9.29 | 28.5 | 30.5 | 25.4 | 102127 |
| 1730309400 | 28 | 2 | 7.69 | 26 | 28 | 23.8 | 27725 |
| 1730223000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9913 |
| 1730136600 | 26 | 0.5 | 1.96 | 25.5 | 26 | 24.8 | 24686 |
| 1729873800 | 25.5 | 2.9 | 12.83 | 25.5 | 25.5 | 24.8 | 3283 |
| 1729787400 | 22.6 | -1.9 | -7.76 | 24.5 | 25.5 | 22.6 | 43814 |
| 1729701000 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 1909 |
| 1729614600 | 25 | 0 | 0.00 | 25 | 25 | 24.5 | 10129 |
| 1729528200 | 25 | 2.5 | 11.11 | 22.5 | 25.5 | 22.5 | 37088 |
| 1729269000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729182600 | 22.5 | 0.9 | 4.17 | 22.5 | 22.5 | 22.5 | 563 |
| 1729096200 | 21.6 | -0.9 | -4.00 | 22.5 | 23.4 | 21.6 | 987 |
| 1729009800 | 22.5 | 1 | 4.65 | 21.5 | 23 | 21.5 | 6086 |
| 1728923400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 17802 |
| 1728664200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 53714 |
| 1728577800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1002 |
| 1728491400 | 21.5 | 0 | 0.00 | 22 | 23 | 21.5 | 0 |
| 1728405000 | 21.5 | 0 | 0.00 | 21.5 | 23 | 21.5 | 36941 |
| 1728318600 | 21.5 | 0 | 0.00 | 21.5 | 23 | 21.5 | 3372 |
| 1728059400 | 21.5 | 0.5 | 2.38 | 21 | 23 | 21 | 9602 |
| 1727973000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4838 |
| 1727886600 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 1670 |
| 1727800200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2104 |
| 1727713800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727454600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727368200 | 20.5 | 0 | 0.00 | 20.5 | 21 | 20.5 | 52 |
| 1727281800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 137 |
| 1727195400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727109000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19 | 400 |
| 1726849800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 23185 |
| 1726763400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.45 | 5078 |
| 1726677000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726590600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726504200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726245000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 18745 |
| 1726158600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 417 |
| 1726072200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 393 |
| 1725985800 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 4786 |
| 1725899400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1147 |
| 1725640200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725553800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7 |
| 1725467400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725381000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 57 |
| 1725294600 | 21 | 0 | 0.00 | 21 | 21 | 19 | 0 |
| 1725035400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 529 |
| 1724949000 | 21 | 0 | 0.00 | 21 | 21 | 19.8 | 6630 |
| 1724862600 | 21 | 0 | 0.00 | 21 | 21 | 19.8 | 156 |
| 1724776200 | 21 | 0 | 0.00 | 21 | 21 | 19 | 0 |
| 1724430600 | 21 | 0 | 0.00 | 21 | 21 | 19.8 | 5000 |
| 1724344200 | 21 | 0 | 0.00 | 21 | 21 | 19.8 | 0 |
| 1724257800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 321 |
| 1724171400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 22000 |
| 1724085000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723825800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723739400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723653000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2479 |
| 1723566600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 10000 |
| 1723480200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 351 |
| 1723221000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 110 |
| 1723134600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723048200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1722961800 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 4831 |
| 1722875400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
