Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British & American Investment Trust Plc | BAF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 16.10 | 18.00 | 336 | 0.00 | 0.00% |
| 1 Month | 18.00 | 18.00 | 16.10 | 18.00 | 26,350 | 0.00 | 0.00% |
| 3 Months | 18.00 | 20.00 | 14.30 | 17.61 | 16,642 | 0.00 | 0.00% |
| 6 Months | 17.50 | 23.50 | 14.30 | 18.18 | 11,810 | 0.50 | 2.86% |
| 1 Year | 17.50 | 23.50 | 12.10 | 17.81 | 9,389 | 0.50 | 2.86% |
| 3 Years | 28.50 | 37.00 | 12.00 | 22.67 | 8,705 | -10.50 | -36.84% |
| 5 Years | 48.50 | 48.50 | 12.00 | 28.87 | 11,556 | -30.50 | -62.89% |
BAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 8 |
| Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 28 |
| Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 296 |
| Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.10 | 0.00 |
| Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,010 |
| Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 10,482 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 190 |
| Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 423 |
| Apr 12 2024 | 18.00 | 1.80 | 11.11% | 18.00 | 18.00 | 18.00 | 16 |
| Apr 11 2024 | 16.20 | -1.80 | -10.00% | 18.00 | 18.00 | 16.20 | 223 |
| Apr 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 240,677 |
| Apr 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 73,302 |
| Apr 05 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 04 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 11,438 |
| Apr 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 4,454 |
