Bank of America Historical Data - BAC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank of America BAC London Ordinary Share COM STK $0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 14.00 0.00 0.00 0.00 14.00 19:00:00
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 14 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 13 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 12 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 11 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 08 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 07 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 06 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 05 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 04 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Nov 01 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 31 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 30 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 29 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 28 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 25 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 24 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 23 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 22 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 21 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
Oct 18 2019 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.