Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrow Exploration Corp. | AXL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 5.68% | 23.25 | 11:27:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.00 | 20.75 | 23.25 | 23.25 | 22.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
AXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.25 | 20.75 | 21.88 | 410,912 | 1.25 | 5.68% |
| 1 Month | 22.50 | 23.75 | 20.25 | 21.86 | 877,117 | 0.75 | 3.33% |
| 3 Months | 18.25 | 27.75 | 17.75 | 22.68 | 889,261 | 5.00 | 27.40% |
| 6 Months | 19.00 | 27.75 | 17.00 | 20.44 | 778,475 | 4.25 | 22.37% |
| 1 Year | 17.375 | 27.75 | 16.75 | 20.36 | 836,116 | 5.88 | 33.81% |
| 3 Years | 7.00 | 27.75 | 6.75 | 17.26 | 858,791 | 16.25 | 232.14% |
| 5 Years | 7.00 | 27.75 | 6.75 | 17.26 | 858,791 | 16.25 | 232.14% |
AXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.25 | 1.25 | 5.68% | 22.00 | 23.25 | 20.75 | 137,058,211 |
| Apr 25 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 330,541 |
| Apr 24 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 22.00 | 21.50 | 252,715 |
| Apr 23 2024 | 21.80 | 0.05 | 0.23% | 21.75 | 21.95 | 21.25 | 556,013 |
| Apr 22 2024 | 21.75 | -0.35 | -1.58% | 22.00 | 22.30 | 21.75 | 502,486 |
| Apr 19 2024 | 22.10 | 0.10 | 0.45% | 22.00 | 22.10 | 22.00 | 412,807 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 21.75 | 151,562 |
| Apr 17 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.25 | 22.00 | 112,256 |
| Apr 16 2024 | 22.10 | -0.60 | -2.64% | 22.75 | 22.75 | 21.75 | 784,845 |
| Apr 15 2024 | 22.70 | -1.05 | -4.42% | 23.75 | 23.75 | 22.70 | 581,320 |
| Apr 12 2024 | 23.75 | 1.65 | 7.47% | 22.50 | 23.75 | 22.50 | 1,652,886 |
| Apr 11 2024 | 22.10 | -0.15 | -0.67% | 22.25 | 22.50 | 22.05 | 1,178,495 |
| Apr 10 2024 | 22.25 | 0.75 | 3.49% | 21.00 | 22.25 | 21.00 | 1,092,820 |
| Apr 09 2024 | 21.50 | -0.30 | -1.38% | 21.50 | 21.50 | 21.00 | 485,712 |
| Apr 08 2024 | 21.80 | 0.00 | 0.00% | 21.50 | 21.80 | 21.50 | 1,058,539 |
| Apr 05 2024 | 21.80 | 0.70 | 3.32% | 21.00 | 22.50 | 20.90 | 1,764,091 |
| Apr 04 2024 | 21.10 | 0.40 | 1.93% | 20.50 | 21.10 | 20.50 | 1,451,343 |
| Apr 03 2024 | 20.70 | -1.30 | -5.91% | 22.00 | 22.00 | 20.25 | 2,737,003 |
| Apr 02 2024 | 22.00 | -0.90 | -3.93% | 22.50 | 22.55 | 22.00 | 682,672 |
| Mar 28 2024 | 22.90 | -2.10 | -8.40% | 25.00 | 25.00 | 22.25 | 3,425,301 |
| Mar 27 2024 | 25.00 | -1.00 | -3.85% | 25.50 | 26.00 | 24.25 | 2,642,418 |
