News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 11.5789473684 | 23.75 | 27.2 | 23.75 | 465726 | 24.55923477 | DE |
| 4 | 4 | 17.7777777778 | 22.5 | 27.2 | 20.25 | 986479 | 22.55101783 | DE |
| 12 | -1.5 | -5.35714285714 | 28 | 28 | 20.25 | 769974 | 23.62629348 | DE |
| 26 | 0 | 0 | 26.5 | 33 | 20.25 | 799691 | 26.76697117 | DE |
| 52 | 8.5 | 47.2222222222 | 18 | 33 | 17.25 | 1392943 | 23.78362711 | DE |
| 156 | 19.5 | 278.571428571 | 7 | 33 | 7 | 1057399 | 20.05728252 | DE |
| 260 | 19.5 | 278.571428571 | 7 | 33 | 6.75 | 1021912 | 19.72481721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 26.5 | 1.25 | 4.95 | 25.25 | 27.2 | 25.25 | 1542006 |
| 1735839000 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 25 | 315333 |
| 1735666200 | 25 | 1 | 4.17 | 24 | 25.25 | 24 | 647635 |
| 1735579800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 212460 |
| 1735320600 | 24 | 0.25 | 1.05 | 23.75 | 24 | 23.75 | 687477 |
| 1735061400 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.75 | 107555 |
| 1734975000 | 23.7 | 0.95 | 4.18 | 23 | 23.75 | 23 | 1079947 |
| 1734715800 | 22.75 | 0.5 | 2.25 | 22.25 | 23.25 | 22.25 | 747334 |
| 1734629400 | 22.25 | -0.75 | -3.26 | 23 | 23.25 | 22 | 1458711 |
| 1734543000 | 23 | 0.5 | 2.22 | 22.5 | 23.25 | 22.5 | 692088 |
| 1734456600 | 22.5 | 0.75 | 3.45 | 23 | 23.5 | 22 | 4151510 |
| 1734370200 | 21.75 | -0.75 | -3.33 | 22.5 | 22.5 | 21.75 | 179652 |
| 1734111000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.25 | 395677 |
| 1734024600 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 823351 |
| 1733938200 | 22 | 1 | 4.76 | 21 | 22.25 | 20.75 | 2084475 |
| 1733851800 | 21 | -0.6 | -2.78 | 22 | 22 | 20.25 | 1239754 |
| 1733765400 | 21.6 | -0.15 | -0.69 | 21.75 | 22 | 21.55 | 547779 |
| 1733506200 | 21.75 | -0.75 | -3.33 | 22.5 | 22.5 | 21.55 | 1399405 |
| 1733419800 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 531354 |
| 1733333400 | 23 | 0.25 | 1.10 | 22.75 | 23 | 22.75 | 592443 |
| 1733247000 | 22.75 | 0.75 | 3.41 | 22.5 | 22.75 | 22.35 | 437931 |
| 1733160600 | 22 | -1.5 | -6.38 | 23.5 | 23.5 | 22 | 578421 |
| 1732901400 | 23.5 | -0.2 | -0.84 | 23.5 | 23.5 | 23.5 | 524775 |
| 1732815000 | 23.7 | 0.7 | 3.04 | 23.5 | 24.25 | 23.25 | 2567952 |
| 1732728600 | 23 | 0.7 | 3.14 | 22.5 | 23 | 22.5 | 927964 |
| 1732642200 | 22.3 | -1.6 | -6.69 | 23.75 | 23.75 | 22.25 | 982459 |
| 1732555800 | 23.9 | 0 | 0.00 | 24 | 24 | 23.9 | 288365 |
| 1732296600 | 23.9 | -0.1 | -0.42 | 24 | 24 | 23.9 | 82494 |
| 1732210200 | 24 | -0.1 | -0.41 | 24 | 24 | 24 | 148485 |
| 1732123800 | 24.1 | 0.1 | 0.42 | 24 | 24.1 | 24 | 68140 |
| 1732037400 | 24 | 0 | 0.00 | 24 | 24 | 23.75 | 224199 |
| 1731951000 | 24 | 1.7 | 7.62 | 22.25 | 24 | 22.25 | 1423596 |
| 1731691800 | 22.3 | -0.6 | -2.62 | 22.75 | 22.75 | 22.25 | 1732827 |
| 1731605400 | 22.9 | -0.1 | -0.43 | 23 | 23 | 22.75 | 447612 |
| 1731519000 | 23 | 0.5 | 2.22 | 22.75 | 23 | 21.75 | 1910231 |
| 1731432600 | 22.5 | -1.1 | -4.66 | 23.5 | 23.5 | 22.5 | 495317 |
| 1731346200 | 23.6 | -1.5 | -5.98 | 25.25 | 25.25 | 23.5 | 1672245 |
| 1731087000 | 25.1 | 0.1 | 0.40 | 25 | 25.25 | 24.75 | 1725662 |
| 1731000600 | 25 | -0.1 | -0.40 | 25.1 | 25.25 | 25 | 987621 |
| 1730914200 | 25.1 | -0.15 | -0.59 | 25.25 | 25.25 | 25.1 | 846091 |
| 1730827800 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 25 | 332934 |
| 1730741400 | 25 | 0 | 0.00 | 25 | 25 | 24.75 | 164737 |
| 1730482200 | 25 | -0.25 | -0.99 | 25.25 | 25.25 | 25 | 598447 |
| 1730395800 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 24.75 | 1599524 |
| 1730309400 | 25 | -0.75 | -2.91 | 25.75 | 25.75 | 25 | 851445 |
| 1730223000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 97329 |
| 1730136600 | 25.75 | -0.25 | -0.96 | 26 | 26 | 25.75 | 230255 |
| 1729873800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 25.75 | 904601 |
| 1729787400 | 26.5 | 0.25 | 0.95 | 26.25 | 26.5 | 26.25 | 488533 |
| 1729701000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 240699 |
| 1729614600 | 26.25 | -0.5 | -1.87 | 26.75 | 26.75 | 26.25 | 366468 |
| 1729528200 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 404155 |
| 1729269000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 116181 |
| 1729182600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 199056 |
| 1729096200 | 26.75 | -0.5 | -1.83 | 27.25 | 27.25 | 26.5 | 963630 |
| 1729009800 | 27.25 | -0.45 | -1.62 | 27.75 | 27.75 | 27 | 617459 |
| 1728923400 | 27.7 | -0.3 | -1.07 | 28 | 28 | 27.7 | 181939 |
| 1728664200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 252255 |
| 1728577800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 397574 |
| 1728491400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 151413 |
| 1728405000 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 270122 |
| 1728318600 | 28.5 | -0.5 | -1.72 | 28.5 | 29 | 28.5 | 997005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
