ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      0.00%
      US Tech 100
      21,439.60
      0.02%
      Dow Jones
      44,711.43
      0.00%
      Brent Oil
      75.155
      0.09%
      Bitcoin
      96,792.95
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      142.80
      0.20
      ( 0.14% )
      Updated: 09:01:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:29 148.8 60 O 148.4 148.8 Buy
      		429,320 251 LSE
      04:31:29 148.9 4000 O 148.2 148.8 Buy
      		429,260 250 LSE
      04:31:29 148.4 451 AT 148.4 148.8 Sell
      		425,260 249 LSE
      04:31:29 148.4 1200 AT 148.4 148.8 Sell
      		424,809 248 LSE
      04:31:29 148.4 1500 AT 148.4 148.8 Sell
      		423,609 247 LSE
      04:31:29 148.6 629 AT 148.6 149.2 Sell
      		422,109 246 LSE
      04:31:29 148.6 177 AT 148.6 149.2 Sell
      		421,480 245 LSE
      04:31:29 148.6 1715 AT 148.6 149.2 Sell
      		421,303 244 LSE
      04:30:09 149.2 40 O 148.6 149.2 Buy
      		419,588 243 LSE
      04:30:08 148.899 1156 O 148.6 149.2 Sell
      		419,548 242 LSE
      04:29:19 148.9 4000 O 148.6 149.2
      		418,392 241 LSE
      04:26:23 149.0 40 AT 148.6 149.0 Buy
      		414,392 240 LSE
      04:26:02 148.6 9 O 148.6 149.0 Sell
      		414,352 239 LSE
      04:25:54 149.0 2355 AT 148.4 149.0 Buy
      		414,343 238 LSE
      04:25:54 149.0 2355 AT 148.4 149.0 Buy
      		411,988 237 LSE
      04:25:54 149.0 5290 AT 148.4 149.0 Buy
      		409,633 236 LSE
      04:25:54 149.0 1000 AT 148.4 149.0 Buy
      		404,343 235 LSE
      04:25:54 148.8 163 AT 148.2 148.8 Buy
      		403,343 234 LSE
      04:25:54 148.6 1608 AT 148.0 148.6 Buy
      		403,180 233 LSE
      04:25:54 148.4 20 AT 147.8 148.4 Buy
      		401,572 232 LSE
      04:25:53 148.0 50000 AT 147.2 148.0 Buy
      		401,552 231 LSE
      04:25:53 147.4 171 AT 147.0 147.4 Buy
      		351,552 230 LSE
      04:20:21 147.168 277 O 147.0 147.4 Sell
      		351,381 229 LSE
      04:19:02 147.0 250 O 147.0 147.4 Sell
      		351,104 228 LSE
      04:19:02 147.2 241 AT 147.0 147.2 Buy
      		350,854 227 LSE
      04:19:02 147.0 929 AT 146.6 147.0 Buy
      		350,613 226 LSE
      04:19:01 146.6 1000 AT 146.4 146.6 Buy
      		349,684 225 LSE
      04:18:01 146.699 278 O 146.4 147.2 Sell
      		348,684 224 LSE
      04:03:30 146.8 780 AT 146.8 147.0 Sell
      		348,406 223 LSE
      04:03:30 146.8 780 AT 146.8 147.2 Sell
      		347,626 222 LSE
      04:03:17 147.0 104 AT 146.8 147.0 Buy
      		346,846 221 LSE
      04:03:15 146.6 1 AT 146.6 147.0 Sell
      		346,742 220 LSE
      04:03:15 146.6 25 AT 146.6 147.0 Sell
      		346,741 219 LSE
      04:03:15 146.6 30 AT 146.6 147.0 Sell
      		346,716 218 LSE
      04:03:15 146.6 1 AT 146.6 147.0 Sell
      		346,686 217 LSE
      04:03:15 146.8 431 AT 146.8 147.0 Sell
      		346,685 216 LSE
      04:03:15 146.8 1360 AT 146.8 147.0 Sell
      		346,254 215 LSE
      04:03:15 146.8 25 AT 146.8 147.0 Sell
      		344,894 214 LSE
      04:03:15 146.8 185 AT 146.8 147.0 Sell
      		344,869 213 LSE
      04:02:34 146.2 127 AT 146.0 146.2 Buy
      		344,684 212 LSE
      04:02:34 146.2 57 AT 145.8 146.2 Buy
      		344,557 211 LSE
      04:02:34 146.0 280 AT 145.2 146.0 Buy
      		344,500 210 LSE
      04:02:34 146.0 700 AT 145.2 146.0 Buy
      		344,220 209 LSE
      04:02:34 146.0 900 AT 145.2 146.0 Buy
      		343,520 208 LSE
      04:02:30 145.6 242 AT 145.6 146.2 Sell
      		342,620 207 LSE
      04:02:30 145.6 242 AT 145.6 146.2 Sell
      		342,378 206 LSE
      04:02:30 145.6 278 AT 145.6 146.2 Sell
      		342,136 205 LSE
      04:02:24 146.2 250 O 145.6 146.2 Buy
      		341,858 204 LSE
      04:02:24 146.2 250 O 145.6 146.2 Buy
      		341,608 203 LSE
      04:02:24 145.8 824 AT 145.8 146.6 Sell
      		341,358 202 LSE
      04:02:24 145.8 176 AT 145.8 146.6 Sell
      		340,534 201 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads