ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,728.00
      -0.77%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.445
      -1.34%
      Bitcoin
      82,775.56
      -3.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Augmentum Fintech Plc (AUGM)

      7. Augmentum Fintech Plc (AUGM) Trades

      Augmentum Fintech Plc

      Augmentum Fintech Plc (AUGM)

      FT Vest US Equity Max Buffer ETF August
      92.00
      0.20
      ( 0.22% )
      Updated: 08:05:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AUGM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:19:35 92.05 38500 O 91.8 93.0 Sell
      		233,500 47 LSE
      11:35:02 91.8 1132 UT 91.8 93.0 Sell
      		195,000 46 LSE
      11:05:09 91.8 4291 AT 91.8 92.4 Sell
      		193,868 45 LSE
      11:04:07 91.866 3000 O 91.8 92.4 Sell
      		189,577 44 LSE
      10:55:26 92.289 1850 O 91.8 92.4 Buy
      		186,577 43 LSE
      10:48:34 92.288 3965 O 91.8 92.4 Buy
      		184,727 42 LSE
      10:39:03 91.8 1 AT 91.8 92.4 Sell
      		180,762 41 LSE
      10:34:31 92.4 11 O 91.8 92.4 Buy
      		180,761 40 LSE
      10:32:18 91.8 504 AT 91.8 92.4 Sell
      		180,750 39 LSE
      10:32:16 91.8 327 AT 91.8 92.4 Sell
      		180,246 38 LSE
      10:32:16 92.8 50 O 91.8 92.4 Buy
      		179,919 37 LSE
      10:32:15 92.4 9950 AT 92.4 93.0 Sell
      		179,869 36 LSE
      10:31:56 92.466 7 O 92.4 93.0 Sell
      		169,919 35 LSE
      10:01:02 92.466 5000 O 92.4 93.0 Sell
      		169,912 34 LSE
      09:54:49 92.466 2700 O 92.4 93.0 Sell
      		164,912 33 LSE
      09:51:02 92.466 6007 O 92.4 93.0 Sell
      		162,212 32 LSE
      09:46:35 92.889 3214 O 92.4 93.0 Buy
      		156,205 31 LSE
      09:02:42 92.4 34700 O 92.4 93.0 Sell
      		152,991 30 LSE
      07:56:56 92.9 1200 O 92.4 93.0 Buy
      		118,291 29 LSE
      07:24:32 92.899 3200 O 92.4 93.0 Buy
      		117,091 28 LSE
      06:52:51 92.9 16000 O 92.4 93.0 Buy
      		113,891 27 LSE
      06:25:21 92.467 7200 O 92.4 93.0 Sell
      		97,891 26 LSE
      06:16:23 92.925 1000 O 92.4 93.0 Buy
      		90,691 25 LSE
      06:10:03 92.925 80 O 92.4 93.0 Buy
      		89,691 24 LSE
      06:09:20 93.0 2 O 92.4 93.0 Buy
      		89,611 23 LSE
      05:52:58 92.554 5000 O 92.4 93.8 Sell
      		89,609 22 LSE
      05:37:33 92.886 3000 O 92.6 95.2 Sell
      		84,609 21 LSE
      05:11:47 92.886 1250 O 92.6 95.2 Sell
      		81,609 20 LSE
      04:59:45 95.4 5 O 92.6 95.4 Buy
      		80,359 19 LSE
      04:58:11 93.296 10000 O 92.6 95.2 Sell
      		80,354 18 LSE
      04:57:52 93.295 10000 O 92.6 95.2 Sell
      		70,354 17 LSE
      04:51:07 92.86 10000 O 92.6 95.2 Sell
      		60,354 16 LSE
      04:37:39 93.296 565 O 92.6 95.2 Sell
      		50,354 15 LSE
      03:55:34 93.3 341 O 92.6 95.2 Sell
      		49,789 14 LSE
      03:54:17 92.409 25873 O 92.6 95.2 Sell
      		49,448 13 LSE
      03:38:01 92.886 650 O 92.6 95.2 Sell
      		23,575 12 LSE
      03:16:29 92.925 5550 O 92.6 95.2 Sell
      		22,925 11 LSE
      03:09:48 92.925 352 O 92.6 95.2 Sell
      		17,375 10 LSE
      03:05:27 95.2 4 O 92.6 95.2 Buy
      		17,023 9 LSE
      03:05:23 95.2 522 O 92.6 95.2 Buy
      		17,019 8 LSE
      03:05:23 92.4 317 O 92.6 95.2 Sell
      		16,497 7 LSE
      03:05:23 95.2 4 O 92.6 95.2 Buy
      		16,180 6 LSE
      03:02:19 93.3 8522 O 92.6 95.2 Sell
      		16,176 5 LSE
      03:01:08 93.0 519 AT 91.8 93.0 Buy
      		7,654 4 LSE
      03:01:08 93.0 519 AT 91.8 93.0 Buy
      		7,135 3 LSE
      03:00:54 92.94 3227 O 91.8 93.0 Buy
      		6,616 2 LSE
      03:00:44 91.95 3389 O 91.8 93.0 Sell
      		3,389 1 LSE

      Your Recent History

      LSE
      AUGM
      Augmentum Fintech
      CSE
      TONY
      Tony G Co Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads