Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Augmentum Fintech Plc | AUGM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 1.83% | 103.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.50 | 102.50 | 102.50 | 103.00 | 101.15 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AUGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 102.50 | 96.60 | 100.10 | 138,826 | 0.50 | 0.49% |
| 1 Month | 104.00 | 104.00 | 96.60 | 100.17 | 205,447 | -1.00 | -0.96% |
| 3 Months | 104.75 | 105.75 | 95.80 | 100.95 | 252,056 | -1.75 | -1.67% |
| 6 Months | 90.60 | 113.00 | 77.00 | 99.09 | 252,699 | 12.40 | 13.69% |
| 1 Year | 96.00 | 113.00 | 77.00 | 99.17 | 204,098 | 7.00 | 7.29% |
| 3 Years | 168.00 | 174.00 | 77.00 | 118.77 | 249,369 | -65.00 | -38.69% |
| 5 Years | 109.00 | 174.00 | 57.50 | 114.42 | 270,666 | -6.00 | -5.50% |
AUGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 103.00 | 1.85 | 1.83% | 102.50 | 103.00 | 102.50 | 51,552 |
| Apr 17 2024 | 101.15 | 1.75 | 1.76% | 101.15 | 101.15 | 101.15 | 154,491 |
| Apr 16 2024 | 99.40 | 0.60 | 0.61% | 96.80 | 99.40 | 96.60 | 55,855 |
| Apr 15 2024 | 98.80 | -3.20 | -3.14% | 97.20 | 98.80 | 97.20 | 142,960 |
| Apr 12 2024 | 102.00 | 2.95 | 2.98% | 101.00 | 102.00 | 100.00 | 143,629 |
| Apr 11 2024 | 99.05 | -0.95 | -0.95% | 102.50 | 102.50 | 99.05 | 197,193 |
| Apr 10 2024 | 100.00 | -0.30 | -0.30% | 98.20 | 100.00 | 98.20 | 358,698 |
| Apr 09 2024 | 100.30 | -0.75 | -0.74% | 101.00 | 101.00 | 100.00 | 119,362 |
| Apr 08 2024 | 101.05 | 1.85 | 1.86% | 101.05 | 101.05 | 101.05 | 156,108 |
| Apr 05 2024 | 99.20 | -0.65 | -0.65% | 98.60 | 99.40 | 96.60 | 116,696 |
| Apr 04 2024 | 99.85 | -1.30 | -1.29% | 99.20 | 99.85 | 99.20 | 191,902 |
| Apr 03 2024 | 101.15 | 2.15 | 2.17% | 101.15 | 101.15 | 101.15 | 166,157 |
| Apr 02 2024 | 99.00 | -1.45 | -1.44% | 100.00 | 101.50 | 99.00 | 248,722 |
| Mar 28 2024 | 100.45 | 0.50 | 0.50% | 100.45 | 100.45 | 100.45 | 188,976 |
| Mar 27 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.00 | 242,133 |
| Mar 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.00 | 345,947 |
| Mar 25 2024 | 100.00 | -2.00 | -1.96% | 102.00 | 102.00 | 100.00 | 184,245 |
| Mar 22 2024 | 102.00 | 1.80 | 1.80% | 100.00 | 102.00 | 100.00 | 178,169 |
| Mar 21 2024 | 100.20 | -2.55 | -2.48% | 104.00 | 104.00 | 99.40 | 506,797 |
| Mar 20 2024 | 102.75 | 0.50 | 0.49% | 102.50 | 102.75 | 101.50 | 273,326 |
| Mar 19 2024 | 102.25 | -1.25 | -1.21% | 103.00 | 103.00 | 100.00 | 172,932 |
