News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:50 | 41.01 | 824 | AT | 41.01 | 41.45 | Sell | 2,734 | 10 | LSE | |
| 09:01:13 | 40.505 | 500 | O | 40.45 | 40.58 | Sell | 1,910 | 9 | LSE | |
| 06:47:16 | 40.57 | 30 | AT | 40.57 | 40.67 | Sell | 1,410 | 8 | LSE | |
| 05:43:05 | 40.75 | 466 | AT | 40.64 | 40.75 | Buy | 1,380 | 7 | LSE | |
| 04:36:59 | 40.84 | 5 | O | 40.68 | 40.84 | Buy | 914 | 6 | LSE | |
| 04:04:18 | 40.78 | 350 | AT | 40.59 | 40.78 | Buy | 909 | 5 | LSE | |
| 03:04:30 | 41.1 | 240 | AT | 40.76 | 41.1 | Buy | 559 | 4 | LSE | |
| 03:04:30 | 41.0 | 223 | AT | 40.76 | 41.0 | Buy | 319 | 3 | LSE | |
| 03:04:24 | 41.0 | 26 | AT | 40.76 | 41.0 | Buy | 96 | 2 | LSE | |
| 03:00:23 | 41.5 | 70 | AT | 41.5 | 41.58 | Sell | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
