L&g Goldminin� (AUCO)

Trade 26 - 1 (11:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:55	47.14	1651	AT	47.06	47.14	Buy	12,024	26	LSE
10:51:30	47.23	663	AT	47.19	47.23	Buy	10,373	25	LSE
10:20:12	47.42	2	O	47.33	47.43	Buy	9,710	24	LSE
10:00:50	47.05	6602	AT	47.05	47.27	Sell	9,708	23	LSE
09:49:19	47.42	27	O	47.31	47.42	Buy	3,106	22	LSE
09:49:16	47.42	240	AT	47.31	47.42	Buy	3,079	21	LSE
09:42:33	47.34	113	AT	47.34	47.46	Sell	2,839	20	LSE
09:41:25	47.31	18	AT	47.31	47.41	Sell	2,726	19	LSE
08:44:00	47.1	3	AT	46.96	47.1	Buy	2,708	18	LSE
08:37:28	47.13	223	AT	46.98	47.13	Buy	2,705	17	LSE
08:24:41	47.09	1	O	46.91	47.09	Buy	2,482	16	LSE
08:24:11	47.09	11	AT	46.91	47.09	Buy	2,481	15	LSE
07:12:20	46.93	5	AT	46.85	46.93	Buy	2,470	14	LSE
06:29:03	46.92	2	O	46.77	46.92	Buy	2,465	13	LSE
05:37:30	46.64	1	O	46.64	46.79	Sell	2,463	12	LSE
04:57:37	46.75	1	O	46.62	46.75	Buy	2,462	11	LSE
04:24:41	46.56	19	AT	46.56	46.74	Sell	2,461	10	LSE
04:15:45	46.65	65	AT	46.65	46.7	Sell	2,442	9	LSE
03:42:17	46.35	2300	AT	46.35	46.54	Sell	2,377	8	LSE
03:04:17	46.64	6	AT	46.13	46.64	Buy	77	7	LSE
03:00:55	46.16	1	AT	46.16	46.64	Sell	71	6	LSE
03:00:18	46.04	44	O	45.46	45.66		70	5	LSE
03:00:02	46.04	16	O	45.46	45.66		26	4	LSE
03:00:02	46.04	7	O	45.46	45.66		10	3	LSE
03:00:02	46.04	2	O	45.46	45.66		3	2	LSE
03:00:02	46.69	1	O	45.46	45.66		1	1	LSE

L&g Goldminin� (AUCO) Trades