L&g Goldminin� Historical Data - AUCO

Company Name	Etf Ticker Symbol	Market	Type
L&g Goldminin�	AUCO	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.94	2.48%	38.885	11:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
38.79	37.85	39.455	38.885	37.945

AUCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	38.885	0.94	2.48%	38.79	39.455	37.85	7,504
May 24 2024	37.945	0.33	0.88%	37.64	38.55	35.87	90
May 23 2024	37.615	-1.72	-4.36%	37.615	37.615	37.615	25
May 22 2024	39.33	-0.52	-1.29%	39.50	39.865	37.29	802
May 21 2024	39.845	-0.09	-0.21%	39.75	40.47	37.315	1,836
May 20 2024	39.93	0.76	1.94%	40.18	40.61	37.13	1,573
May 17 2024	39.17	0.42	1.08%	38.75	39.545	38.18	5,326
May 16 2024	38.75	-0.15	-0.39%	38.75	39.09	36.125	60
May 15 2024	38.90	0.88	2.31%	38.51	38.96	35.895	523
May 14 2024	38.02	0.53	1.41%	37.83	38.28	35.835	72
May 13 2024	37.49	-1.26	-3.25%	37.87	38.26	35.90	398
May 10 2024	38.75	1.09	2.88%	38.38	38.85	37.98	70,493
May 09 2024	37.665	0.76	2.06%	37.06	37.925	36.78	14
May 08 2024	36.905	0.44	1.19%	35.97	37.045	35.935	4,817
May 07 2024	36.47	0.74	2.09%	36.49	36.69	36.11	1,024
May 03 2024	35.725	-0.21	-0.57%	35.725	35.725	35.725	48
May 02 2024	35.93	0.21	0.59%	35.93	35.93	35.93	15
May 01 2024	35.72	-0.21	-0.57%	35.72	35.72	35.72	0
Apr 30 2024	35.925	-1.68	-4.47%	37.21	37.21	35.815	4,538
Apr 29 2024	37.605	0.52	1.42%	37.00	37.93	36.79	11,358