ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,281.74
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,202.00
      4.00
      ( 0.33% )
      Updated: 08:03:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:43 1222.0 29040 O 1220.0 1222.0 Buy
      		307,601 281 LSE
      11:36:20 1222.0 206 AT 1220.0 1222.0 Buy
      		278,561 280 LSE
      11:35:13 1222.0 72106 UT 1220.0 1222.0 Buy
      		278,355 279 LSE
      11:18:34 1221.1 415 O 1220.0 1222.0 Buy
      		206,249 278 LSE
      11:18:32 1222.0 328 AT 1222.0 1224.0 Sell
      		205,834 277 LSE
      11:18:32 1222.0 700 AT 1222.0 1224.0 Sell
      		205,506 276 LSE
      11:18:32 1222.0 1100 AT 1222.0 1224.0 Sell
      		204,806 275 LSE
      11:18:32 1222.0 260 AT 1222.0 1224.0 Sell
      		203,706 274 LSE
      11:18:32 1222.0 2000 AT 1222.0 1224.0 Sell
      		203,446 273 LSE
      11:13:18 1224.0 3 O 1222.0 1224.0 Buy
      		201,446 272 LSE
      11:07:43 1224.0 3124 AT 1222.0 1224.0 Buy
      		201,443 271 LSE
      11:07:42 1224.0 248 AT 1224.0 1226.0 Sell
      		198,319 270 LSE
      11:07:42 1224.0 1250 AT 1224.0 1226.0 Sell
      		198,071 269 LSE
      11:07:28 1225.1 284 O 1224.0 1226.0 Buy
      		196,821 268 LSE
      11:07:16 1225.843 325 O 1224.0 1226.0 Buy
      		196,537 267 LSE
      11:06:13 1225.1 650 O 1224.0 1226.0 Buy
      		196,212 266 LSE
      10:58:42 1226.0 113 AT 1224.0 1226.0 Buy
      		195,562 265 LSE
      10:58:42 1226.0 81 AT 1224.0 1226.0 Buy
      		195,449 264 LSE
      10:58:36 1226.0 1500 AT 1224.0 1226.0 Buy
      		195,368 263 LSE
      10:58:36 1226.0 763 AT 1224.0 1226.0 Buy
      		193,868 262 LSE
      10:58:36 1226.0 286 AT 1224.0 1226.0 Buy
      		193,105 261 LSE
      10:58:13 1224.2 4084 O 1222.0 1226.0 Buy
      		192,819 260 LSE
      10:56:42 1225.621 774 O 1222.0 1226.0 Buy
      		188,735 259 LSE
      10:56:11 1226.0 90 O 1222.0 1226.0 Buy
      		187,961 258 LSE
      10:54:40 1224.0 1 AT 1222.0 1224.0 Buy
      		187,871 257 LSE
      10:54:40 1224.0 778 AT 1222.0 1224.0 Buy
      		187,870 256 LSE
      10:54:24 1223.557 900 O 1220.0 1224.0 Buy
      		187,092 255 LSE
      10:46:24 1222.0 1456 AT 1222.0 1226.0 Sell
      		186,192 254 LSE
      10:46:24 1222.0 303 AT 1222.0 1226.0 Sell
      		184,736 253 LSE
      10:46:24 1222.0 1500 AT 1222.0 1226.0 Sell
      		184,433 252 LSE
      10:46:24 1222.0 800 AT 1222.0 1226.0 Sell
      		182,933 251 LSE
      10:46:24 1222.0 284 AT 1222.0 1226.0 Sell
      		182,133 250 LSE
      10:46:24 1224.0 261 AT 1224.0 1228.0 Sell
      		181,849 249 LSE
      10:38:35 1226.456 222 O 1224.0 1228.0 Buy
      		181,588 248 LSE
      10:37:27 1226.0 260 AT 1226.0 1228.0 Sell
      		181,366 247 LSE
      10:37:27 1226.0 5000 AT 1226.0 1228.0 Sell
      		181,106 246 LSE
      10:34:43 1226.0 5000 AT 1226.0 1228.0 Sell
      		176,106 245 LSE
      10:34:43 1226.0 57 AT 1226.0 1228.0 Sell
      		171,106 244 LSE
      10:33:43 1227.98 12 O 1226.0 1228.0 Buy
      		171,049 243 LSE
      10:33:15 1227.747 829 O 1226.0 1228.0 Buy
      		171,037 242 LSE
      10:32:17 1228.0 900 AT 1228.0 1230.0 Sell
      		170,208 241 LSE
      10:32:17 1228.0 285 AT 1228.0 1230.0 Sell
      		169,308 240 LSE
      10:32:08 1229.364 403 O 1228.0 1230.0 Buy
      		169,023 239 LSE
      10:29:28 1229.716 175 O 1228.0 1230.0 Buy
      		168,620 238 LSE
      10:29:26 1228.0 243 AT 1228.0 1230.0 Sell
      		168,445 237 LSE
      10:29:26 1228.0 330 AT 1228.0 1230.0 Sell
      		168,202 236 LSE
      10:29:26 1228.0 57 AT 1228.0 1230.0 Sell
      		167,872 235 LSE
      10:29:26 1228.0 800 AT 1228.0 1230.0 Sell
      		167,815 234 LSE
      10:26:57 1229.37 80 O 1228.0 1230.0 Buy
      		167,015 233 LSE
      10:26:40 1229.37 829 O 1228.0 1230.0 Buy
      		166,935 232 LSE
      10:26:21 1229.686 1 O 1228.0 1230.0 Buy
      		166,106 231 LSE
      10:24:52 1229.98 526 O 1228.0 1230.0 Buy
      		166,105 230 LSE
      10:17:31 1229.656 22 O 1228.0 1230.0 Buy
      		165,579 229 LSE
      10:15:41 1229.375 484 O 1228.0 1230.0 Buy
      		165,557 228 LSE
      10:14:24 1229.383 727 O 1228.0 1230.0 Buy
      		165,073 227 LSE
      10:13:49 1229.384 240 O 1228.0 1230.0 Buy
      		164,346 226 LSE
      10:13:18 1229.383 240 O 1228.0 1230.0 Buy
      		164,106 225 LSE
      10:12:03 1229.384 142 O 1228.0 1230.0 Buy
      		163,866 224 LSE
      10:10:07 1229.627 607 O 1228.0 1230.0 Buy
      		163,724 223 LSE
      10:05:39 1229.598 1094 O 1228.0 1230.0 Buy
      		163,117 222 LSE
      10:03:32 1229.57 250 O 1228.0 1230.0 Buy
      		162,023 221 LSE
      10:02:29 1229.433 244 O 1228.0 1230.0 Buy
      		161,773 220 LSE
      10:02:07 1229.542 550 O 1228.0 1230.0 Buy
      		161,529 219 LSE
      10:02:00 1229.433 40 O 1228.0 1230.0 Buy
      		160,979 218 LSE
      09:59:52 1229.515 61 O 1228.0 1230.0 Buy
      		160,939 217 LSE
      09:53:29 1230.0 249 AT 1230.0 1232.0 Sell
      		160,878 216 LSE
      09:53:29 1230.0 2183 AT 1230.0 1232.0 Sell
      		160,629 215 LSE
      09:49:18 1231.488 407 O 1230.0 1232.0 Buy
      		158,446 214 LSE
      09:48:27 1231.104 4200 O 1230.0 1232.0 Buy
      		158,039 213 LSE
      09:45:31 1230.56 2000 O 1230.0 1232.0 Sell
      		153,839 212 LSE
      09:43:20 1231.462 450 O 1230.0 1232.0 Buy
      		151,839 211 LSE
      09:43:12 1231.436 244 O 1230.0 1232.0 Buy
      		151,389 210 LSE
      09:40:00 1231.099 872 O 1230.0 1232.0 Buy
      		151,145 209 LSE
      09:37:08 1231.41 1056 O 1230.0 1232.0 Buy
      		150,273 208 LSE
      09:36:10 1230.2 2183 O 1228.0 1232.0 Buy
      		149,217 207 LSE
      09:32:27 1230.0 63 AT 1228.0 1230.0 Buy
      		147,034 206 LSE
      09:32:27 1230.0 62 AT 1228.0 1230.0 Buy
      		146,971 205 LSE
      09:32:27 1230.0 3778 AT 1228.0 1232.0
      		146,909 204 LSE
      09:32:27 1230.0 500 AT 1230.0 1232.0 Sell
      		143,131 203 LSE
      09:32:27 1230.0 7106 AT 1228.0 1232.0
      		142,631 202 LSE
      09:32:27 1230.0 247 AT 1230.0 1232.0 Sell
      		135,525 201 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      TSXV
      SURG
      Surge Copper
      Delayed Upgrade Clock