ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,312.89
      2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,200.00
      2.00
      ( 0.17% )
      Updated: 06:03:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:17 1226.0 357 AT 1222.0 1226.0 Buy
      		37,436 51 LSE
      04:29:24 1224.878 1838 O 1222.0 1226.0 Buy
      		37,079 50 LSE
      04:28:06 1224.0 305 AT 1222.0 1224.0 Buy
      		35,241 49 LSE
      04:23:27 1223.758 408 O 1222.0 1224.0 Buy
      		34,936 48 LSE
      04:23:05 1224.0 54 AT 1222.0 1224.0 Buy
      		34,528 47 LSE
      04:23:05 1224.0 655 AT 1222.0 1224.0 Buy
      		34,474 46 LSE
      04:22:51 1223.75 1140 O 1222.0 1224.0 Buy
      		33,819 45 LSE
      04:21:45 1224.0 312 AT 1222.0 1224.0 Buy
      		32,679 44 LSE
      04:21:10 1223.438 2439 O 1222.0 1224.0 Buy
      		32,367 43 LSE
      04:18:48 1224.519 1700 O 1222.0 1224.0 Buy
      		29,928 42 LSE
      04:18:26 1222.801 327 O 1222.0 1224.0 Sell
      		28,228 41 LSE
      04:16:27 1224.0 317 AT 1222.0 1224.0 Buy
      		27,901 40 LSE
      04:16:27 1224.0 996 AT 1222.0 1224.0 Buy
      		27,584 39 LSE
      04:16:27 1224.0 103 AT 1222.0 1224.0 Buy
      		26,588 38 LSE
      04:16:27 1224.0 241 AT 1222.0 1226.0
      		26,485 37 LSE
      04:16:27 1224.0 800 AT 1222.0 1224.0 Buy
      		26,244 36 LSE
      04:16:27 1224.0 1211 AT 1222.0 1224.0 Buy
      		25,444 35 LSE
      04:16:27 1224.0 240 AT 1222.0 1224.0 Buy
      		24,233 34 LSE
      04:16:27 1224.0 1 AT 1222.0 1224.0 Buy
      		23,993 33 LSE
      04:16:27 1224.0 235 AT 1222.0 1224.0 Buy
      		23,992 32 LSE
      04:12:53 1222.787 577 O 1222.0 1224.0 Sell
      		23,757 31 LSE
      04:12:48 1223.099 600 O 1222.0 1224.0 Buy
      		23,180 30 LSE
      04:02:08 1223.099 450 O 1222.0 1224.0 Buy
      		22,580 29 LSE
      04:01:45 1222.773 349 O 1222.0 1224.0 Sell
      		22,130 28 LSE
      04:01:10 1222.76 16 O 1222.0 1224.0 Sell
      		21,781 27 LSE
      04:00:27 1223.1 327 O 1222.0 1224.0 Buy
      		21,765 26 LSE
      04:00:25 1224.0 6 AT 1222.0 1224.0 Buy
      		21,438 25 LSE
      03:54:05 1222.196 652 O 1220.0 1224.0 Buy
      		21,432 24 LSE
      03:53:03 1222.88 500 O 1220.0 1224.0 Buy
      		20,780 23 LSE
      03:52:26 1221.492 14 O 1220.0 1224.0 Sell
      		20,280 22 LSE
      03:48:14 1222.2 81 O 1220.0 1224.0 Buy
      		20,266 21 LSE
      03:44:47 1221.466 500 O 1220.0 1224.0 Sell
      		20,185 20 LSE
      03:39:29 1222.2 7326 O 1220.0 1224.0 Buy
      		19,685 19 LSE
      03:39:21 1222.922 7 O 1220.0 1224.0 Buy
      		12,359 18 LSE
      03:38:23 1222.2 21 O 1220.0 1224.0 Buy
      		12,352 17 LSE
      03:34:53 1222.88 165 O 1220.0 1228.0 Sell
      		12,331 16 LSE
      03:31:55 1224.351 406 O 1220.0 1228.0 Buy
      		12,166 15 LSE
      03:23:09 1224.4 103 O 1220.0 1228.0 Buy
      		11,760 14 LSE
      03:13:48 1232.0 5060 O 1220.0 1232.0 Buy
      		11,657 13 LSE
      03:12:10 1224.0 900 O 1220.0 1232.0 Sell
      		6,597 12 LSE
      03:03:47 1234.0 15 O 1220.0 1232.0 Buy
      		5,697 11 LSE
      03:03:18 1220.0 8 O 1220.0 1232.0 Sell
      		5,682 10 LSE
      03:02:58 1223.148 4 O 1220.0 1232.0 Sell
      		5,674 9 LSE
      03:01:43 1222.28 2 O 1220.0 1232.0 Sell
      		5,670 8 LSE
      03:00:30 1222.807 6 O 1220.0 1234.0 Sell
      		5,668 7 LSE
      03:00:27 1223.81 3210 O 1220.0 1234.0 Sell
      		5,662 6 LSE
      03:00:27 1229.194 21 O 1220.0 1234.0 Buy
      		2,452 5 LSE
      03:00:25 1223.64 700 O 1220.0 1234.0 Sell
      		2,431 4 LSE
      03:00:25 1230.495 1617 O 1220.0 1234.0 Buy
      		1,731 3 LSE
      03:00:25 1223.796 95 O 1220.0 1234.0 Sell
      		114 2 LSE
      03:00:25 1229.194 19 O 1220.0 1234.0 Buy
      		19 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock