ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,037.42
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,192.00
      -6.00
      ( -0.50% )
      Updated: 03:49:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:36 1220.2 81 O 1218.0 1222.0 Buy
      		35,924 51 LSE
      05:15:29 1220.0 254 AT 1218.0 1220.0 Buy
      		35,843 50 LSE
      05:15:29 1220.0 1000 AT 1218.0 1220.0 Buy
      		35,589 49 LSE
      05:06:59 1218.915 500 O 1218.0 1220.0 Sell
      		34,589 48 LSE
      05:00:09 1218.0 7 O 1218.0 1220.0 Sell
      		34,089 47 LSE
      04:51:47 1220.0 256 O 1218.0 1220.0 Buy
      		34,082 46 LSE
      04:49:46 1218.915 1190 O 1218.0 1220.0 Sell
      		33,826 45 LSE
      04:49:35 1219.116 80 O 1218.0 1220.0 Buy
      		32,636 44 LSE
      04:48:35 1219.115 235 O 1218.0 1220.0 Buy
      		32,556 43 LSE
      04:45:36 1219.132 2040 O 1218.0 1220.0 Buy
      		32,321 42 LSE
      04:38:56 1219.14 102 O 1218.0 1220.0 Buy
      		30,281 41 LSE
      04:29:24 1218.298 489 O 1216.0 1220.0 Buy
      		30,179 40 LSE
      04:24:23 1218.307 77 O 1216.0 1220.0 Buy
      		29,690 39 LSE
      04:21:47 1217.215 1500 O 1216.0 1220.0 Sell
      		29,613 38 LSE
      04:20:00 1217.215 283 O 1216.0 1220.0 Sell
      		28,113 37 LSE
      04:17:51 1218.328 150 O 1216.0 1220.0 Buy
      		27,830 36 LSE
      04:15:36 1217.207 202 O 1216.0 1220.0 Sell
      		27,680 35 LSE
      04:11:57 1215.763 400 O 1214.0 1220.0 Sell
      		27,478 34 LSE
      04:11:07 1215.763 8000 O 1214.0 1220.0 Sell
      		27,078 33 LSE
      04:10:16 1214.0 203 O 1214.0 1220.0 Sell
      		19,078 32 LSE
      04:06:57 1215.197 403 O 1214.0 1218.0 Sell
      		18,875 31 LSE
      04:05:44 1215.169 165 O 1214.0 1218.0 Sell
      		18,472 30 LSE
      04:05:21 1215.169 31 O 1214.0 1218.0 Sell
      		18,307 29 LSE
      04:04:00 1215.169 1210 O 1214.0 1218.0 Sell
      		18,276 28 LSE
      04:03:55 1215.18 43 O 1214.0 1218.0 Sell
      		17,066 27 LSE
      04:03:12 1216.48 689 O 1214.0 1218.0 Buy
      		17,023 26 LSE
      03:57:26 1217.131 82 O 1214.0 1218.0 Buy
      		16,334 25 LSE
      03:53:40 1217.155 24 O 1214.0 1218.0 Buy
      		16,252 24 LSE
      03:46:44 1215.162 979 O 1214.0 1218.0 Sell
      		16,228 23 LSE
      03:45:00 1214.0 15 O 1214.0 1218.0 Sell
      		15,249 22 LSE
      03:42:12 1215.721 1000 O 1214.0 1220.0 Sell
      		15,234 21 LSE
      03:37:19 1218.0 17 AT 1214.0 1218.0 Buy
      		14,234 20 LSE
      03:37:19 1218.0 1 AT 1214.0 1218.0 Buy
      		14,217 19 LSE
      03:33:39 1216.0 700 AT 1216.0 1218.0 Sell
      		14,216 18 LSE
      03:33:39 1216.0 180 AT 1216.0 1218.0 Sell
      		13,516 17 LSE
      03:29:10 1220.0 4 O 1216.0 1220.0 Buy
      		13,336 16 LSE
      03:17:34 1216.881 900 O 1216.0 1220.0 Sell
      		13,332 15 LSE
      03:11:13 1220.0 22 O 1214.0 1220.0 Buy
      		12,432 14 LSE
      03:11:13 1216.0 349 AT 1216.0 1220.0 Sell
      		12,410 13 LSE
      03:11:13 1216.0 5000 AT 1216.0 1220.0 Sell
      		12,061 12 LSE
      03:10:42 1218.0 1000 AT 1218.0 1228.0 Sell
      		7,061 11 LSE
      03:10:42 1218.0 339 AT 1218.0 1228.0 Sell
      		6,061 10 LSE
      03:10:42 1218.0 502 AT 1218.0 1228.0 Sell
      		5,722 9 LSE
      03:10:42 1218.0 336 AT 1218.0 1228.0 Sell
      		5,220 8 LSE
      03:04:30 1220.556 1290 O 1218.0 1230.0 Sell
      		4,884 7 LSE
      03:03:53 1229.258 89 O 1218.0 1230.0 Buy
      		3,594 6 LSE
      03:03:03 1221.36 2000 O 1218.0 1230.0 Sell
      		3,505 5 LSE
      03:01:44 1230.0 4 O 1218.0 1230.0 Buy
      		1,505 4 LSE
      03:00:12 1218.0 1 O 1216.0 1226.0 Sell
      		1,501 3 LSE
      03:00:01 1224.0 1469 AT 1224.0 1226.0 Sell
      		1,500 2 LSE
      03:00:01 1224.0 31 AT 1224.0 1226.0 Sell
      		31 1 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock