ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,200.00
      2.00
      ( 0.17% )
      Updated: 06:03:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:40 1227.108 897 O 1226.0 1228.0 Buy
      		63,327 101 LSE
      05:41:05 1228.0 1 AT 1226.0 1228.0 Buy
      		62,430 100 LSE
      05:41:05 1228.0 297 AT 1228.0 1230.0 Sell
      		62,429 99 LSE
      05:41:05 1228.0 204 AT 1228.0 1230.0 Sell
      		62,132 98 LSE
      05:41:05 1228.0 1270 AT 1228.0 1230.0 Sell
      		61,928 97 LSE
      05:41:05 1228.0 570 AT 1228.0 1230.0 Sell
      		60,658 96 LSE
      05:41:05 1228.0 168 AT 1228.0 1230.0 Sell
      		60,088 95 LSE
      05:38:24 1228.2 600 O 1226.0 1230.0 Buy
      		59,920 94 LSE
      05:38:01 1228.0 221 AT 1226.0 1228.0 Buy
      		59,320 93 LSE
      05:36:37 1228.6 32 O 1226.0 1230.0 Buy
      		59,099 92 LSE
      05:33:53 1228.2 32 O 1226.0 1230.0 Buy
      		59,067 91 LSE
      05:30:23 1228.199 15 O 1226.0 1230.0 Buy
      		59,035 90 LSE
      05:30:13 1228.246 443 O 1226.0 1230.0 Buy
      		59,020 89 LSE
      05:19:06 1228.199 291 O 1226.0 1230.0 Buy
      		58,577 88 LSE
      05:17:51 1228.2 81 O 1226.0 1230.0 Buy
      		58,286 87 LSE
      05:17:50 1228.2 355 O 1226.0 1230.0 Buy
      		58,205 86 LSE
      05:11:54 1230.0 44 O 1226.0 1230.0 Buy
      		57,850 85 LSE
      05:10:16 1228.215 235 O 1226.0 1230.0 Buy
      		57,806 84 LSE
      05:10:13 1228.2 80 O 1226.0 1230.0 Buy
      		57,571 83 LSE
      05:09:48 1226.0 1200 O 1226.0 1230.0 Sell
      		57,491 82 LSE
      05:09:15 1228.243 1069 O 1226.0 1230.0 Buy
      		56,291 81 LSE
      05:06:42 1228.212 1553 O 1226.0 1230.0 Buy
      		55,222 80 LSE
      05:05:26 1230.0 324 O 1226.0 1230.0 Buy
      		53,669 79 LSE
      05:04:06 1229.96 1 O 1226.0 1230.0 Buy
      		53,345 78 LSE
      05:04:06 1227.995 11 O 1226.0 1230.0 Sell
      		53,344 77 LSE
      05:02:46 1228.0 250 AT 1226.0 1228.0 Buy
      		53,333 76 LSE
      04:59:20 1228.0 257 AT 1226.0 1228.0 Buy
      		53,083 75 LSE
      04:59:20 1228.0 326 AT 1226.0 1228.0 Buy
      		52,826 74 LSE
      04:56:40 1226.98 520 O 1226.0 1228.0 Sell
      		52,500 73 LSE
      04:56:12 1227.1 1000 O 1226.0 1228.0 Buy
      		51,980 72 LSE
      04:55:46 1228.0 57 AT 1226.0 1230.0
      		50,980 71 LSE
      04:55:46 1228.0 388 AT 1226.0 1228.0 Buy
      		50,923 70 LSE
      04:55:46 1228.0 1565 AT 1226.0 1228.0 Buy
      		50,535 69 LSE
      04:55:21 1230.0 30 O 1226.0 1230.0 Buy
      		48,970 68 LSE
      04:55:18 1230.0 40 O 1226.0 1230.0 Buy
      		48,940 67 LSE
      04:55:18 1226.0 14 O 1226.0 1230.0 Sell
      		48,900 66 LSE
      04:55:18 1228.0 1183 AT 1224.0 1228.0 Buy
      		48,886 65 LSE
      04:55:18 1228.0 263 AT 1224.0 1228.0 Buy
      		47,703 64 LSE
      04:55:18 1228.0 1100 AT 1224.0 1228.0 Buy
      		47,440 63 LSE
      04:55:18 1228.0 741 AT 1224.0 1228.0 Buy
      		46,340 62 LSE
      04:55:18 1228.0 900 AT 1224.0 1228.0 Buy
      		45,599 61 LSE
      04:55:18 1226.0 254 AT 1222.0 1226.0 Buy
      		44,699 60 LSE
      04:55:18 1226.0 569 AT 1222.0 1226.0 Buy
      		44,445 59 LSE
      04:55:18 1226.0 414 AT 1222.0 1226.0 Buy
      		43,876 58 LSE
      04:54:45 1225.212 8 O 1222.0 1226.0 Buy
      		43,462 57 LSE
      04:52:14 1226.0 5680 O 1222.0 1226.0 Buy
      		43,454 56 LSE
      04:48:23 1223.814 300 O 1222.0 1226.0 Sell
      		37,774 55 LSE
      04:45:26 1225.21 18 O 1222.0 1226.0 Buy
      		37,474 54 LSE
      04:44:42 1226.0 1 O 1222.0 1226.0 Buy
      		37,456 53 LSE
      04:42:54 1225.206 19 O 1222.0 1226.0 Buy
      		37,455 52 LSE
      04:35:17 1226.0 357 AT 1222.0 1226.0 Buy
      		37,436 51 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock