ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,369.50
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Trust Plc (ATST)

      7. Alliance Trust Plc (ATST) Trades

      Alliance Trust Plc

      Alliance Trust Plc (ATST)

      LSE
      1,202.00
      4.00
      ( 0.33% )
      Updated: 06:11:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:06 1229.235 1780 O 1228.0 1230.0 Buy
      		113,452 151 LSE
      08:42:19 1229.236 108 O 1228.0 1230.0 Buy
      		111,672 150 LSE
      08:41:46 1229.236 242 O 1228.0 1230.0 Buy
      		111,564 149 LSE
      08:38:57 1230.0 39 AT 1230.0 1232.0 Sell
      		111,322 148 LSE
      08:28:04 1230.209 15385 O 1230.0 1232.0 Sell
      		111,283 147 LSE
      08:28:03 1231.283 1500 O 1230.0 1232.0 Buy
      		95,898 146 LSE
      08:27:17 1230.535 101 O 1228.0 1232.0 Buy
      		94,398 145 LSE
      08:27:15 1230.0 800 AT 1228.0 1230.0 Buy
      		94,297 144 LSE
      08:27:15 1230.0 1122 AT 1228.0 1230.0 Buy
      		93,497 143 LSE
      08:22:41 1229.1 44 O 1228.0 1230.0 Buy
      		92,375 142 LSE
      08:20:11 1229.245 36 O 1228.0 1230.0 Buy
      		92,331 141 LSE
      08:13:02 1230.0 1290 AT 1228.0 1230.0 Buy
      		92,295 140 LSE
      08:13:02 1230.0 438 AT 1228.0 1230.0 Buy
      		91,005 139 LSE
      08:12:09 1229.1 1780 O 1228.0 1230.0 Buy
      		90,567 138 LSE
      08:03:54 1228.446 700 O 1226.0 1230.0 Buy
      		88,787 137 LSE
      07:47:42 1227.523 1645 O 1226.0 1230.0 Sell
      		88,087 136 LSE
      07:38:06 1227.201 370 O 1226.0 1228.0 Buy
      		86,442 135 LSE
      07:27:53 1228.0 188 AT 1226.0 1228.0 Buy
      		86,072 134 LSE
      07:27:28 1227.526 1100 O 1226.0 1228.0 Buy
      		85,884 133 LSE
      07:27:23 1228.0 34 AT 1226.0 1228.0 Buy
      		84,784 132 LSE
      07:27:23 1228.0 949 AT 1226.0 1228.0 Buy
      		84,750 131 LSE
      07:25:39 1227.05 643 O 1226.0 1230.0 Sell
      		83,801 130 LSE
      07:25:27 1228.0 1032 AT 1224.0 1228.0 Buy
      		83,158 129 LSE
      07:20:07 1227.065 80 O 1224.0 1228.0 Buy
      		82,126 128 LSE
      07:20:04 1227.065 72 O 1224.0 1228.0 Buy
      		82,046 127 LSE
      07:19:49 1226.36 2 O 1224.0 1228.0 Buy
      		81,974 126 LSE
      07:14:21 1227.067 266 O 1224.0 1228.0 Buy
      		81,972 125 LSE
      07:10:44 1227.086 324 O 1224.0 1228.0 Buy
      		81,706 124 LSE
      07:08:28 1227.101 2027 O 1224.0 1228.0 Buy
      		81,382 123 LSE
      07:06:23 1227.103 1 O 1224.0 1228.0 Buy
      		79,355 122 LSE
      07:02:32 1227.12 180 O 1224.0 1228.0 Buy
      		79,354 121 LSE
      06:59:28 1224.44 5 O 1224.0 1228.0 Sell
      		79,174 120 LSE
      06:55:30 1226.282 4078 O 1224.0 1228.0 Buy
      		79,169 119 LSE
      06:53:12 1226.271 300 O 1224.0 1228.0 Buy
      		75,091 118 LSE
      06:47:50 1228.0 179 AT 1224.0 1228.0 Buy
      		74,791 117 LSE
      06:47:50 1226.0 124 AT 1224.0 1226.0 Buy
      		74,612 116 LSE
      06:41:22 1225.568 991 O 1224.0 1226.0 Buy
      		74,488 115 LSE
      06:37:33 1225.114 653 O 1224.0 1226.0 Buy
      		73,497 114 LSE
      06:36:47 1225.126 2429 O 1224.0 1226.0 Buy
      		72,844 113 LSE
      06:31:13 1225.78 54 O 1224.0 1226.0 Buy
      		70,415 112 LSE
      06:28:11 1225.612 56 O 1224.0 1226.0 Buy
      		70,361 111 LSE
      06:27:21 1225.809 450 O 1224.0 1226.0 Buy
      		70,305 110 LSE
      06:25:42 1225.763 330 O 1224.0 1226.0 Buy
      		69,855 109 LSE
      06:18:56 1226.6 1622 O 1224.0 1228.0 Buy
      		69,525 108 LSE
      06:06:48 1226.0 560 AT 1226.0 1228.0 Sell
      		67,903 107 LSE
      06:06:48 1226.0 628 AT 1226.0 1228.0 Sell
      		67,343 106 LSE
      06:06:48 1226.0 290 AT 1226.0 1228.0 Sell
      		66,715 105 LSE
      06:06:25 1227.3 810 O 1226.0 1228.0 Buy
      		66,425 104 LSE
      06:06:12 1227.3 242 O 1226.0 1228.0 Buy
      		65,615 103 LSE
      06:01:23 1227.108 2046 O 1226.0 1228.0 Buy
      		65,373 102 LSE
      05:47:40 1227.108 897 O 1226.0 1228.0 Buy
      		63,327 101 LSE

      Your Recent History

      LSE
      ATST
      Alliance
      Delayed Upgrade Clock