ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.915
      0.40%
      Bitcoin
      95,566.08
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Technology Holdings Plc (AT.)

      7. Ashtead Technology Holdings Plc (AT.) Trades

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      528.00
      -12.00
      (-2.22%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AT. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:54 561.0 13 AT 560.0 561.0 Buy
      		10,598 51 LSE
      04:03:54 561.0 22 AT 560.0 561.0 Buy
      		10,585 50 LSE
      04:03:31 562.0 81 AT 560.0 562.0 Buy
      		10,563 49 LSE
      04:03:31 562.0 106 AT 560.0 562.0 Buy
      		10,482 48 LSE
      04:03:31 562.0 269 AT 560.0 562.0 Buy
      		10,376 47 LSE
      04:03:31 562.0 71 AT 560.0 562.0 Buy
      		10,107 46 LSE
      04:03:28 561.0 78 AT 561.0 562.0 Sell
      		10,036 45 LSE
      04:03:21 561.0 19 AT 560.0 561.0 Buy
      		9,958 44 LSE
      04:03:21 561.0 2 AT 560.0 561.0 Buy
      		9,939 43 LSE
      04:03:21 561.0 22 AT 560.0 561.0 Buy
      		9,937 42 LSE
      04:03:12 561.0 60 AT 560.0 561.0 Buy
      		9,915 41 LSE
      04:01:58 561.0 17 AT 561.0 563.0 Sell
      		9,855 40 LSE
      04:01:58 561.0 1 AT 561.0 563.0 Sell
      		9,838 39 LSE
      04:01:57 560.0 52 AT 560.0 563.0 Sell
      		9,837 38 LSE
      04:01:55 562.0 24 AT 562.0 564.0 Sell
      		9,785 37 LSE
      04:01:55 562.0 500 AT 562.0 564.0 Sell
      		9,761 36 LSE
      04:00:38 565.0 8 AT 565.0 566.0 Sell
      		9,261 35 LSE
      04:00:38 565.0 82 AT 565.0 566.0 Sell
      		9,253 34 LSE
      04:00:20 565.09 255 O 565.0 568.0 Sell
      		9,171 33 LSE
      04:00:01 568.0 1 O 565.0 568.0 Buy
      		8,916 32 LSE
      03:56:42 565.093 231 O 565.0 568.0 Sell
      		8,915 31 LSE
      03:48:44 568.0 972 O 565.0 568.0 Buy
      		8,684 30 LSE
      03:45:28 569.201 1755 O 564.0 568.0 Buy
      		7,712 29 LSE
      03:43:21 569.0 1 O 564.0 567.0 Buy
      		5,957 28 LSE
      03:43:21 566.0 542 AT 566.0 568.0 Sell
      		5,956 27 LSE
      03:43:21 566.0 1250 AT 566.0 568.0 Sell
      		5,414 26 LSE
      03:43:21 566.0 125 AT 566.0 568.0 Sell
      		4,164 25 LSE
      03:43:21 567.0 100 AT 567.0 569.0 Sell
      		4,039 24 LSE
      03:43:10 569.0 26 O 567.0 569.0 Buy
      		3,939 23 LSE
      03:42:50 566.0 17 O 566.0 568.0 Sell
      		3,913 22 LSE
      03:42:50 567.0 589 AT 566.0 567.0 Buy
      		3,896 21 LSE
      03:42:50 567.0 391 AT 566.0 567.0 Buy
      		3,307 20 LSE
      03:42:50 566.0 72 AT 562.0 566.0 Buy
      		2,916 19 LSE
      03:42:50 566.0 30 AT 562.0 566.0 Buy
      		2,844 18 LSE
      03:42:50 566.0 344 AT 562.0 566.0 Buy
      		2,814 17 LSE
      03:42:50 566.0 83 AT 562.0 566.0 Buy
      		2,470 16 LSE
      03:42:39 566.0 1700 O 562.0 566.0 Buy
      		2,387 15 LSE
      03:30:54 568.0 70 O 563.0 568.0 Buy
      		687 14 LSE
      03:04:15 567.0 63 AT 562.0 567.0 Buy
      		617 13 LSE
      03:04:15 567.0 45 AT 562.0 567.0 Buy
      		554 12 LSE
      03:04:14 566.95 88 O 562.0 567.0 Buy
      		509 11 LSE
      03:02:02 564.0 17 O 563.0 570.0 Sell
      		421 10 LSE
      03:02:01 573.0 6 O 563.0 570.0 Buy
      		404 9 LSE
      03:02:01 573.0 6 O 563.0 570.0 Buy
      		398 8 LSE
      03:00:48 573.9 174 O 564.0 574.0 Buy
      		392 7 LSE
      03:00:18 568.0 11 AT 565.0 568.0 Buy
      		218 6 LSE
      03:00:11 567.0 33 O 553.0 568.0 Buy
      		207 5 LSE
      03:00:04 562.0 87 AT 553.0 562.0 Buy
      		174 4 LSE
      03:00:04 560.0 75 AT 553.0 560.0 Buy
      		87 3 LSE
      03:00:04 560.0 2 AT 553.0 560.0 Buy
      		12 2 LSE
      03:00:03 560.0 10 UT 563.0 570.0
      		10 1 LSE

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      BIT
      NSCIT0539089
      Brera Sec Srl
      BIT
      NSCIT1377760
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads