ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.905
      0.38%
      Bitcoin
      95,483.37
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Technology Holdings Plc (AT.)

      7. Ashtead Technology Holdings Plc (AT.) Trades

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      528.00
      -12.00
      (-2.22%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AT. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:41 560.0 6 AT 560.0 561.0 Sell
      		78,108 101 LSE
      07:03:41 560.0 4000 O 560.0 561.0 Sell
      		78,102 100 LSE
      06:46:31 562.92 532 O 560.0 563.0 Buy
      		74,102 99 LSE
      06:43:54 562.919 531 O 560.0 563.0 Buy
      		73,570 98 LSE
      06:33:34 563.0 3 O 560.0 563.0 Buy
      		73,039 97 LSE
      06:33:24 560.0 6 O 560.0 563.0 Sell
      		73,036 96 LSE
      06:26:45 562.0 51 AT 559.0 562.0 Buy
      		73,030 95 LSE
      06:26:45 562.0 147 AT 559.0 562.0 Buy
      		72,979 94 LSE
      06:26:45 562.0 106 AT 559.0 562.0 Buy
      		72,832 93 LSE
      06:22:54 561.968 1778 O 559.0 562.0 Buy
      		72,726 92 LSE
      06:11:30 560.0 97 AT 559.0 560.0 Buy
      		70,948 91 LSE
      06:09:24 559.0 138 AT 559.0 562.0 Sell
      		70,851 90 LSE
      06:01:41 571.857 50000 O 559.0 562.0 Buy
      		70,713 89 LSE
      06:00:18 560.0 914 O 559.0 562.0 Sell
      		20,713 88 LSE
      06:00:04 559.0 7 O 559.0 562.0 Sell
      		19,799 87 LSE
      05:56:08 560.05 250 O 559.0 562.0 Sell
      		19,792 86 LSE
      05:50:25 560.053 883 O 559.0 562.0 Sell
      		19,542 85 LSE
      05:49:47 560.05 2132 O 559.0 562.0 Sell
      		18,659 84 LSE
      05:35:03 559.0 14 AT 559.0 563.0 Sell
      		16,527 83 LSE
      05:35:03 559.0 282 AT 559.0 563.0 Sell
      		16,513 82 LSE
      05:13:23 563.337 570 O 559.0 563.0 Buy
      		16,231 81 LSE
      05:03:52 562.958 497 O 559.0 563.0 Buy
      		15,661 80 LSE
      05:00:02 559.75 550 O 558.0 563.0 Sell
      		15,164 79 LSE
      04:58:07 561.0 1 AT 561.0 564.0 Sell
      		14,614 78 LSE
      04:58:07 561.0 365 AT 561.0 565.0 Sell
      		14,613 77 LSE
      04:58:06 565.0 17 O 561.0 565.0 Buy
      		14,248 76 LSE
      04:58:06 561.0 94 AT 561.0 565.0 Sell
      		14,231 75 LSE
      04:46:10 564.96 16 O 561.0 565.0 Buy
      		14,137 74 LSE
      04:40:05 564.958 87 O 561.0 565.0 Buy
      		14,121 73 LSE
      04:38:19 564.956 90 O 561.0 565.0 Buy
      		14,034 72 LSE
      04:36:06 564.96 16 O 561.0 565.0 Buy
      		13,944 71 LSE
      04:33:03 565.0 58 AT 565.0 567.0 Sell
      		13,928 70 LSE
      04:17:01 564.0 2 AT 564.0 567.0 Sell
      		13,870 69 LSE
      04:13:39 564.0 87 AT 563.0 564.0 Buy
      		13,868 68 LSE
      04:13:39 564.0 216 AT 563.0 564.0 Buy
      		13,781 67 LSE
      04:13:39 564.0 24 AT 562.0 564.0 Buy
      		13,565 66 LSE
      04:13:39 564.0 29 AT 562.0 564.0 Buy
      		13,541 65 LSE
      04:13:39 564.0 77 AT 562.0 564.0 Buy
      		13,512 64 LSE
      04:13:33 563.0 175 AT 561.0 563.0 Buy
      		13,435 63 LSE
      04:13:33 563.0 70 AT 561.0 563.0 Buy
      		13,260 62 LSE
      04:13:33 563.0 340 AT 561.0 563.0 Buy
      		13,190 61 LSE
      04:13:24 563.0 340 AT 561.0 563.0 Buy
      		12,850 60 LSE
      04:04:50 561.39 102 O 561.0 564.0 Sell
      		12,510 59 LSE
      04:03:54 561.0 21 AT 561.0 564.0 Sell
      		12,408 58 LSE
      04:03:54 561.0 459 AT 561.0 564.0 Sell
      		12,387 57 LSE
      04:03:54 563.0 441 AT 561.0 563.0 Buy
      		11,928 56 LSE
      04:03:54 563.0 302 AT 561.0 563.0 Buy
      		11,487 55 LSE
      04:03:54 563.0 362 AT 561.0 563.0 Buy
      		11,185 54 LSE
      04:03:54 563.0 35 AT 561.0 563.0 Buy
      		10,823 53 LSE
      04:03:54 563.0 190 AT 561.0 563.0 Buy
      		10,788 52 LSE
      04:03:54 561.0 13 AT 560.0 561.0 Buy
      		10,598 51 LSE

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads