ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASIT Aberforth Split Level Income Trust Plc

79.00
1.50 (1.94%)
Last Updated: 07:16:25
Delayed by 15 minutes

ASIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 77.50 -0.25 -0.32% 77.50 77.50 77.50 31,646
Apr 10 2024 77.75 0.00 0.00% 77.75 77.75 77.75 106,087
Apr 09 2024 77.75 1.25 1.63% 75.50 78.00 75.50 163,387
Apr 08 2024 76.50 2.50 3.38% 76.50 76.50 76.50 69,198
Apr 05 2024 74.00 -0.75 -1.00% 76.00 76.00 74.00 111,484
Apr 04 2024 74.75 0.50 0.67% 74.75 74.75 74.75 48,968
Apr 03 2024 74.25 0.75 1.02% 74.25 74.25 74.25 109,573
Apr 02 2024 73.50 -1.00 -1.34% 76.50 76.50 73.50 73,555
Mar 28 2024 74.50 0.20 0.27% 75.40 75.40 74.50 45,746
Mar 27 2024 74.30 0.00 0.00% 74.30 74.30 74.30 92,771
Mar 26 2024 74.30 1.30 1.78% 74.30 74.30 74.30 29,065
Mar 25 2024 73.00 -2.00 -2.67% 74.80 75.00 73.00 145,128
Mar 22 2024 75.00 1.40 1.90% 72.40 75.00 72.40 12,039
Mar 21 2024 73.60 -0.20 -0.27% 76.20 76.20 73.60 277,019
Mar 20 2024 73.80 0.00 0.00% 75.00 75.00 73.80 52,646
Mar 19 2024 73.80 -1.20 -1.60% 73.80 73.80 73.80 64,294
Mar 18 2024 75.00 1.40 1.90% 75.00 75.00 75.00 183,976
Mar 15 2024 73.60 -0.10 -0.14% 73.60 73.60 73.60 61,156
Mar 14 2024 73.70 1.10 1.52% 73.70 73.70 73.70 102,468
Mar 13 2024 72.60 -0.40 -0.55% 72.60 72.60 72.60 87,077
Mar 12 2024 73.00 0.90 1.25% 71.60 74.20 71.60 444,156
Mar 11 2024 72.10 0.70 0.98% 72.10 72.10 72.10 85,758
Mar 08 2024 71.40 -0.60 -0.83% 71.40 71.40 71.40 104,030
Mar 07 2024 72.00 -0.30 -0.41% 71.80 72.00 71.80 142,830
Mar 06 2024 72.30 1.30 1.83% 71.20 72.30 71.20 16,857
Mar 05 2024 71.00 -1.60 -2.20% 74.00 74.00 71.00 25,980
Mar 04 2024 72.60 1.60 2.25% 72.60 72.60 72.60 100,225
Mar 01 2024 71.00 -1.60 -2.20% 72.00 72.00 71.00 184,755
Feb 29 2024 72.60 1.60 2.25% 72.60 72.60 72.60 143,625
Feb 28 2024 71.00 -1.40 -1.93% 71.00 71.00 70.80 95,708
Feb 27 2024 72.40 0.10 0.14% 71.80 72.40 71.80 41,503
Feb 26 2024 72.30 -1.70 -2.30% 70.80 72.30 70.80 147,071
Feb 23 2024 74.00 1.70 2.35% 74.00 74.00 74.00 210,415
Feb 22 2024 72.30 0.00 0.00% 72.30 72.30 72.30 96,859
Feb 21 2024 72.30 0.00 0.00% 72.30 72.30 72.30 16,472
Feb 20 2024 72.30 0.00 0.00% 72.30 72.30 72.30 2,733
Feb 19 2024 72.30 1.50 2.12% 71.00 72.30 71.00 39,431
Feb 16 2024 70.80 0.00 0.00% 70.80 70.80 70.80 8,144
Feb 15 2024 70.80 -2.10 -2.88% 71.20 71.20 70.80 61,934
Feb 14 2024 72.90 -1.70 -2.28% 72.90 72.90 72.90 38,836
Feb 13 2024 74.60 1.60 2.19% 74.40 74.60 72.80 7,511
Feb 12 2024 73.00 0.60 0.83% 71.20 73.00 71.20 9,902
Feb 09 2024 72.40 -1.60 -2.16% 72.20 72.40 72.00 88,050
Feb 08 2024 74.00 0.60 0.82% 72.20 74.00 72.20 23,587
Feb 07 2024 73.40 -0.60 -0.81% 76.00 76.00 73.40 28,683
Feb 06 2024 74.00 1.20 1.65% 73.60 75.20 73.60 162,752
Feb 05 2024 72.80 -0.20 -0.27% 72.80 72.80 72.80 564,838
Feb 02 2024 73.00 -2.20 -2.93% 74.00 74.00 73.00 4,100
Feb 01 2024 75.20 1.30 1.76% 73.80 75.20 73.80 51,748
Jan 31 2024 73.90 1.00 1.37% 73.00 73.90 73.00 7,428
Jan 30 2024 72.90 1.50 2.10% 73.20 73.20 72.90 15,653
Jan 29 2024 71.40 -1.10 -1.52% 71.20 71.40 71.20 9,023
Jan 26 2024 72.50 -0.50 -0.68% 72.50 72.50 72.50 5,669
Jan 25 2024 73.00 0.00 0.00% 73.00 73.00 73.00 403
Jan 24 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0.00
Jan 23 2024 73.00 0.00 0.00% 73.00 73.00 73.00 6,659
Jan 22 2024 73.00 0.00 0.00% 74.80 74.80 73.00 2,606
Jan 19 2024 73.00 1.00 1.39% 74.80 74.80 73.00 17,499
Jan 18 2024 72.00 -3.00 -4.00% 72.00 72.00 72.00 16,842
Jan 17 2024 75.00 0.80 1.08% 73.80 75.00 73.80 52,814
Jan 16 2024 74.20 -2.80 -3.64% 74.20 74.20 74.20 40,392
Jan 15 2024 77.00 4.00 5.48% 77.00 77.00 77.00 11,186

Your Recent History

Delayed Upgrade Clock