Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ASIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 25 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 24 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 23 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 22 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 19 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 18 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 17 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 16 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 15 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 12 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 11 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 10 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 09 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 08 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 05 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 04 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 03 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 02 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jul 01 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jun 28 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jun 27 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jun 26 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jun 25 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jun 24 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jun 21 2024 | 83.50 | 2.00 | 2.45% | 79.50 | 83.50 | 79.50 | 55,563 |
| Jun 20 2024 | 81.50 | 1.00 | 1.24% | 81.50 | 81.50 | 81.50 | 4,800 |
| Jun 19 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 146,197 |
| Jun 18 2024 | 80.00 | -0.50 | -0.62% | 80.00 | 80.00 | 80.00 | 73,187 |
| Jun 17 2024 | 80.50 | -0.50 | -0.62% | 81.50 | 81.50 | 80.50 | 171,941 |
| Jun 14 2024 | 81.00 | 0.00 | 0.00% | 81.50 | 81.50 | 81.00 | 24,413 |
| Jun 13 2024 | 81.00 | -1.00 | -1.22% | 82.00 | 82.00 | 81.00 | 77,461 |
| Jun 12 2024 | 82.00 | -0.50 | -0.61% | 83.00 | 83.00 | 82.00 | 54,181 |
| Jun 11 2024 | 82.50 | -0.50 | -0.60% | 83.00 | 83.00 | 82.50 | 53,747 |
| Jun 10 2024 | 83.00 | -0.50 | -0.60% | 85.00 | 85.00 | 83.00 | 109,901 |
| Jun 07 2024 | 83.50 | -2.50 | -2.91% | 83.50 | 85.50 | 83.50 | 251,933 |
| Jun 06 2024 | 86.00 | 0.50 | 0.58% | 86.50 | 86.50 | 84.00 | 109,787 |
| Jun 05 2024 | 85.50 | -0.50 | -0.58% | 86.50 | 86.50 | 85.50 | 132,701 |
| Jun 04 2024 | 86.00 | -0.50 | -0.58% | 86.50 | 86.50 | 86.00 | 273,688 |
| Jun 03 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 168,528 |
| May 31 2024 | 86.50 | 2.50 | 2.98% | 86.50 | 86.50 | 86.50 | 19,529 |
| May 30 2024 | 84.00 | -2.50 | -2.89% | 86.50 | 86.50 | 84.00 | 172,723 |
| May 29 2024 | 86.50 | 2.00 | 2.37% | 86.50 | 86.50 | 86.50 | 18,380 |
| May 28 2024 | 84.50 | -1.00 | -1.17% | 84.50 | 84.50 | 84.50 | 20,978 |
| May 24 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 85.50 | 21,074 |
| May 23 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 33,678 |
| May 22 2024 | 86.00 | -0.50 | -0.58% | 86.50 | 86.50 | 86.00 | 45,371 |
| May 21 2024 | 86.50 | 1.00 | 1.17% | 86.50 | 86.50 | 86.50 | 754,723 |
| May 20 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 85.50 | 195,078 |
| May 17 2024 | 85.00 | 0.50 | 0.59% | 85.50 | 85.50 | 85.00 | 56,697 |
| May 16 2024 | 84.50 | -1.00 | -1.17% | 84.50 | 85.50 | 84.50 | 45,912 |
| May 15 2024 | 85.50 | 1.75 | 2.09% | 85.50 | 85.50 | 85.50 | 57,765 |
| May 14 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 10,002 |
| May 13 2024 | 83.75 | 0.25 | 0.30% | 83.75 | 83.75 | 83.75 | 83,886 |
| May 10 2024 | 83.50 | -0.25 | -0.30% | 83.50 | 83.50 | 83.50 | 118,131 |
| May 09 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 51,772 |
| May 08 2024 | 83.75 | -1.25 | -1.47% | 85.00 | 85.50 | 83.75 | 83,688 |
| May 07 2024 | 85.00 | 3.00 | 3.66% | 82.50 | 85.00 | 82.50 | 113,467 |
| May 03 2024 | 82.00 | 0.25 | 0.31% | 82.50 | 83.00 | 82.00 | 92,200 |
| May 02 2024 | 81.75 | 1.00 | 1.24% | 80.50 | 81.75 | 80.50 | 94,429 |
| May 01 2024 | 80.75 | 1.75 | 2.22% | 80.00 | 80.75 | 80.00 | 49,312 |
| Apr 30 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 42,755 |
| Apr 29 2024 | 78.00 | 1.00 | 1.30% | 79.00 | 80.00 | 77.50 | 40,712 |
