Aberforth Split Level Income Trust Plc (ASIT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1 | 1.21212121212 | 82.5 | 86.5 | 79.5 | 108914 | 84.45395592 | DE |
| 26 | 11 | 15.1724137931 | 72.5 | 86.5 | 70.8 | 99243 | 78.21114909 | DE |
| 52 | 11.1 | 15.3314917127 | 72.4 | 86.5 | 62 | 80451 | 74.22851328 | DE |
| 156 | -0.7 | -0.83135391924 | 84.2 | 89 | 53.4 | 124039 | 74.32723449 | DE |
| 260 | 3.5 | 4.375 | 80 | 95.5 | 37 | 161436 | 70.40753765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721925000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721838600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721752200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721665800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721406600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721320200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721233800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721147400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1721061000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1720801800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1720715400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1720629000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1720542600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1720456200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1720197000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1720110600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1720024200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719937800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719851400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719592200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719505800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719419400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719333000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719246600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718987400 | 83.5 | 2 | 2.45 | 79.5 | 83.5 | 79.5 | 55563 |
| 1718901000 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 4800 |
| 1718814600 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 146197 |
| 1718728200 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 73187 |
| 1718641800 | 80.5 | -0.5 | -0.62 | 81.5 | 81.5 | 80.5 | 171941 |
| 1718382600 | 81 | 0 | 0.00 | 81.5 | 81.5 | 81 | 24413 |
| 1718296200 | 81 | -1 | -1.22 | 82 | 82 | 81 | 77461 |
| 1718209800 | 82 | -0.5 | -0.61 | 83 | 83 | 82 | 54181 |
| 1718123400 | 82.5 | -0.5 | -0.60 | 83 | 83 | 82.5 | 53747 |
| 1718037000 | 83 | -0.5 | -0.60 | 85 | 85 | 83 | 109901 |
| 1717777800 | 83.5 | -2.5 | -2.91 | 83.5 | 85.5 | 83.5 | 251933 |
| 1717691400 | 86 | 0.5 | 0.58 | 86.5 | 86.5 | 84 | 109787 |
| 1717605000 | 85.5 | -0.5 | -0.58 | 86.5 | 86.5 | 85.5 | 132701 |
| 1717518600 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 273688 |
| 1717432200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 168528 |
| 1717173000 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 19529 |
| 1717086600 | 84 | -2.5 | -2.89 | 86.5 | 86.5 | 84 | 172723 |
| 1717000200 | 86.5 | 2 | 2.37 | 86.5 | 86.5 | 86.5 | 18380 |
| 1716913800 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 20978 |
| 1716568200 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 21074 |
| 1716481800 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 33678 |
| 1716395400 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 45371 |
| 1716309000 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 754723 |
| 1716222600 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 195078 |
| 1715963400 | 85 | 0.5 | 0.59 | 85.5 | 85.5 | 85 | 56697 |
| 1715877000 | 84.5 | -1 | -1.17 | 84.5 | 85.5 | 84.5 | 45912 |
| 1715790600 | 85.5 | 1.75 | 2.09 | 85.5 | 85.5 | 85.5 | 57765 |
| 1715704200 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 10002 |
| 1715617800 | 83.75 | 0.25 | 0.30 | 83.75 | 83.75 | 83.75 | 83886 |
| 1715358600 | 83.5 | -0.25 | -0.30 | 83.5 | 83.5 | 83.5 | 118131 |
| 1715272200 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 51772 |
| 1715185800 | 83.75 | -1.25 | -1.47 | 85 | 85.5 | 83.75 | 83688 |
| 1715099400 | 85 | 3 | 3.66 | 82.5 | 85 | 82.5 | 113467 |
| 1714753800 | 82 | 0.25 | 0.31 | 82.5 | 83 | 82 | 92200 |
| 1714667400 | 81.75 | 1 | 1.24 | 80.5 | 81.75 | 80.5 | 94429 |
| 1714581000 | 80.75 | 1.75 | 2.22 | 80 | 80.75 | 80 | 49312 |
| 1714494600 | 79 | 1 | 1.28 | 79 | 79 | 79 | 42755 |
| 1714408200 | 78 | 1 | 1.30 | 79 | 80 | 77.5 | 40712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
