ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASIT Aberforth Split Level Income Trust Plc

72.30
-1.70 (-2.30%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aberforth Split Level Income Trust Plc ASIT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.70 -2.30% 72.30 11:35:10
Open Price Low Price High Price Close Price Prev Close
70.80 70.80 70.80 72.30 74.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0074.0070.8073.2873,1821.301.83%
1 Month71.2076.0070.8073.0672,4051.101.54%
3 Months68.2077.0067.4072.4660,5554.106.01%
6 Months69.6077.0062.0069.6771,1132.703.88%
1 Year74.7077.0062.0071.66107,158-2.40-3.21%
3 Years67.0092.0053.4076.24149,7225.307.91%
5 Years82.0095.5037.0070.90163,670-9.70-11.83%

ASIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 72.30 -1.70 -2.30% 70.80 72.30 70.80 147,071
Feb 23 2024 74.00 1.70 2.35% 74.00 74.00 74.00 210,415
Feb 22 2024 72.30 0.00 0.00% 72.30 72.30 72.30 96,859
Feb 21 2024 72.30 0.00 0.00% 72.30 72.30 72.30 16,472
Feb 20 2024 72.30 0.00 0.00% 72.30 72.30 72.30 2,733
Feb 19 2024 72.30 1.50 2.12% 71.00 72.30 71.00 39,431
Feb 16 2024 70.80 0.00 0.00% 70.80 70.80 70.80 8,144
Feb 15 2024 70.80 -2.10 -2.88% 71.20 71.20 70.80 61,934
Feb 14 2024 72.90 -1.70 -2.28% 72.90 72.90 72.90 38,836
Feb 13 2024 74.60 1.60 2.19% 74.40 74.60 72.80 7,511
Feb 12 2024 73.00 0.60 0.83% 71.20 73.00 71.20 9,902
Feb 09 2024 72.40 -1.60 -2.16% 72.20 72.40 72.00 88,050
Feb 08 2024 74.00 0.60 0.82% 72.20 74.00 72.20 23,587
Feb 07 2024 73.40 -0.60 -0.81% 76.00 76.00 73.40 28,683
Feb 06 2024 74.00 1.20 1.65% 73.60 75.20 73.60 162,752
Feb 05 2024 72.80 -0.20 -0.27% 72.80 72.80 72.80 564,838
Feb 02 2024 73.00 -2.20 -2.93% 74.00 74.00 73.00 4,100
Feb 01 2024 75.20 1.30 1.76% 73.80 75.20 73.80 51,748
Jan 31 2024 73.90 1.00 1.37% 73.00 73.90 73.00 7,428
Jan 30 2024 72.90 1.50 2.10% 73.20 73.20 72.90 15,653
Jan 29 2024 71.40 -1.10 -1.52% 71.20 71.40 71.20 9,023
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock