ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.76
      -0.60%
      US Tech 100
      20,136.40
      1.28%
      Dow Jones
      42,774.57
      -0.96%
      Brent Oil
      71.155
      -0.34%
      Bitcoin
      87,968.43
      2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      143.00
      -5.90
      (-3.96%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:11 145.6 1002 AT 145.4 145.6 Buy
      		424,688 451 LSE
      07:51:31 145.5 264 AT 145.3 145.5 Buy
      		423,686 450 LSE
      07:51:31 145.5 810 AT 145.3 145.5 Buy
      		423,422 449 LSE
      07:51:31 145.5 180 AT 145.3 145.5 Buy
      		422,612 448 LSE
      07:45:31 145.6 62 AT 145.3 145.6 Buy
      		422,432 447 LSE
      07:45:31 145.6 358 AT 145.3 145.6 Buy
      		422,370 446 LSE
      07:45:31 145.5 5 AT 145.1 145.5 Buy
      		422,012 445 LSE
      07:45:31 145.5 93 AT 145.1 145.5 Buy
      		422,007 444 LSE
      07:45:31 145.5 89 AT 145.1 145.5 Buy
      		421,914 443 LSE
      07:45:31 145.5 90 AT 145.1 145.5 Buy
      		421,825 442 LSE
      07:45:31 145.4 88 AT 145.1 145.4 Buy
      		421,735 441 LSE
      07:45:31 145.4 80 AT 145.1 145.4 Buy
      		421,647 440 LSE
      07:45:31 145.4 91 AT 145.1 145.4 Buy
      		421,567 439 LSE
      07:43:40 145.3 176 AT 145.2 145.3 Buy
      		421,476 438 LSE
      07:43:40 145.3 649 AT 145.2 145.3 Buy
      		421,300 437 LSE
      07:43:40 145.3 500 AT 145.2 145.3 Buy
      		420,651 436 LSE
      07:43:40 145.3 5280 AT 145.2 145.3 Buy
      		420,151 435 LSE
      07:42:49 145.2 541 AT 145.0 145.2 Buy
      		414,871 434 LSE
      07:42:49 145.2 137 AT 145.0 145.2 Buy
      		414,330 433 LSE
      07:42:49 145.2 187 AT 145.0 145.2 Buy
      		414,193 432 LSE
      07:42:49 145.2 74 AT 145.0 145.2 Buy
      		414,006 431 LSE
      07:42:49 145.2 571 AT 145.0 145.2 Buy
      		413,932 430 LSE
      07:42:45 145.0 335 AT 145.0 145.1 Sell
      		413,361 429 LSE
      07:42:45 145.0 1684 AT 145.0 145.1 Sell
      		413,026 428 LSE
      07:42:45 145.0 3316 AT 145.0 145.2 Sell
      		411,342 427 LSE
      07:42:45 145.0 875 AT 145.0 145.2 Sell
      		408,026 426 LSE
      07:42:45 145.0 350 AT 145.0 145.2 Sell
      		407,151 425 LSE
      07:42:45 145.0 200 AT 145.0 145.2 Sell
      		406,801 424 LSE
      07:42:45 145.0 1121 AT 145.0 145.2 Sell
      		406,601 423 LSE
      07:42:45 145.0 1644 AT 145.0 145.2 Sell
      		405,480 422 LSE
      07:36:18 145.0 35 AT 145.0 145.2 Sell
      		403,836 421 LSE
      07:35:47 145.2 3 O 145.0 145.2 Buy
      		403,801 420 LSE
      07:35:47 145.1 90 AT 145.1 145.3 Sell
      		403,798 419 LSE
      07:35:23 145.2 1 AT 145.2 145.3 Sell
      		403,708 418 LSE
      07:35:23 145.2 112 AT 145.2 145.3 Sell
      		403,707 417 LSE
      07:35:23 145.2 112 AT 145.2 145.3 Sell
      		403,595 416 LSE
      07:35:23 145.2 30 AT 145.2 145.3 Sell
      		403,483 415 LSE
      07:35:23 145.2 52 AT 145.2 145.3 Sell
      		403,453 414 LSE
      07:35:00 145.342 462 O 145.2 145.5 Sell
      		403,401 413 LSE
      07:33:39 145.598 2 O 145.3 145.6 Buy
      		402,939 412 LSE
      07:33:32 145.5 25 AT 145.4 145.5 Buy
      		402,937 411 LSE
      07:33:31 145.5 2200 O 145.4 145.5 Buy
      		402,912 410 LSE
      07:33:04 145.5 2 O 145.4 145.5 Buy
      		400,712 409 LSE
      07:29:09 145.598 7 O 145.3 145.6 Buy
      		400,710 408 LSE
      07:28:51 145.5 28 AT 145.2 145.5 Buy
      		400,703 407 LSE
      07:28:51 145.5 72 AT 145.2 145.5 Buy
      		400,675 406 LSE
      07:25:21 145.4 42 AT 145.2 145.4 Buy
      		400,603 405 LSE
      07:24:32 145.3 77 AT 145.3 145.5 Sell
      		400,561 404 LSE
      07:24:32 145.3 1 AT 145.3 145.5 Sell
      		400,484 403 LSE
      07:22:38 145.368 1091 O 145.3 145.5 Sell
      		400,483 402 LSE
      07:14:02 145.4 2000 O 145.3 145.7 Sell
      		399,392 401 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads