News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:51 | 227.372 | 4398 | O | 226.0 | 229.0 | Sell | 100,480 | 20 | LSE | |
| 11:02:00 | 226.5 | 10000 | O | 226.0 | 229.0 | Sell | 96,082 | 19 | LSE | |
| 10:50:11 | 224.0 | 12136 | O | 226.0 | 229.0 | Sell | 86,082 | 18 | LSE | |
| 10:05:43 | 226.5 | 4748 | O | 226.0 | 229.0 | Sell | 73,946 | 17 | LSE | |
| 10:03:06 | 225.04 | 3928 | O | 225.0 | 229.0 | Sell | 69,198 | 16 | LSE | |
| 10:00:58 | 225.004 | 5934 | O | 225.0 | 229.0 | Sell | 65,270 | 15 | LSE | |
| 09:36:18 | 226.869 | 385 | O | 225.0 | 229.0 | Sell | 59,336 | 14 | LSE | |
| 09:16:16 | 226.884 | 2352 | O | 225.0 | 229.0 | Sell | 58,951 | 13 | LSE | |
| 09:14:48 | 226.92 | 7770 | O | 225.0 | 229.0 | Sell | 56,599 | 12 | LSE | |
| 08:53:15 | 227.424 | 442 | O | 226.0 | 229.0 | Sell | 48,829 | 11 | LSE | |
| 08:16:58 | 226.0 | 3 | AT | 226.0 | 229.0 | Sell | 48,387 | 10 | LSE | |
| 07:55:09 | 227.435 | 1758 | O | 226.0 | 229.0 | Sell | 48,384 | 9 | LSE | |
| 06:08:05 | 229.2 | 1 | O | 226.0 | 231.0 | Buy | 46,626 | 8 | LSE | |
| 05:55:39 | 224.75 | 17000 | O | 226.0 | 231.0 | Sell | 46,625 | 7 | LSE | |
| 05:05:44 | 226.0 | 16625 | O | 226.0 | 231.0 | Sell | 29,625 | 6 | LSE | |
| 04:42:52 | 228.4 | 5875 | O | 226.0 | 231.0 | Sell | 13,000 | 5 | LSE | |
| 03:44:47 | 226.0 | 7 | O | 226.0 | 231.0 | Sell | 7,125 | 4 | LSE | |
| 03:40:28 | 225.006 | 2700 | O | 225.0 | 231.0 | Sell | 7,118 | 3 | LSE | |
| 03:08:00 | 228.42 | 4353 | O | 225.0 | 231.0 | Buy | 4,418 | 2 | LSE | |
| 03:00:27 | 228.48 | 65 | O | 225.0 | 231.0 | Buy | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
