Aurora Uk Alpha (ARR) - Trades

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:05	230.0	6	UT	227.0	230.0	Buy	38,758	25	LSE
11:20:44	227.238	46	O	225.0	229.0	Buy	38,752	24	LSE
11:02:14	226.0	2069	AT	226.0	230.0	Sell	38,706	23	LSE
11:02:14	226.0	382	AT	226.0	230.0	Sell	36,637	22	LSE
11:02:14	226.0	2112	AT	226.0	230.0	Sell	36,255	21	LSE
11:00:07	229.0	1571	AT	229.0	230.0	Sell	34,143	20	LSE
11:00:01	226.0	388	AT	226.0	230.0	Sell	32,572	19	LSE
11:00:01	229.0	1072	AT	226.0	229.0	Buy	32,184	18	LSE
10:59:55	229.0	70	O	226.0	229.0	Buy	31,112	17	LSE
10:59:50	226.0	6	O	226.0	229.0	Sell	31,042	16	LSE
10:53:53	226.031	318	O	226.0	229.0	Sell	31,036	15	LSE
10:06:20	226.031	869	O	226.0	229.0	Sell	30,718	14	LSE
10:03:34	227.683	1305	O	226.0	229.0	Buy	29,849	13	LSE
10:01:06	227.706	1235	O	226.0	229.0	Buy	28,544	12	LSE
08:00:55	226.031	6367	O	226.0	229.0	Sell	27,309	11	LSE
07:05:20	226.031	574	O	226.0	229.0	Sell	20,942	10	LSE
06:40:59	227.712	10919	O	226.0	229.0	Buy	20,368	9	LSE
06:11:44	226.031	3959	O	226.0	229.0	Sell	9,449	8	LSE
06:10:25	226.031	139	O	226.0	229.0	Sell	5,490	7	LSE
05:39:51	226.031	878	O	226.0	229.0	Sell	5,351	6	LSE
04:38:47	227.735	650	O	226.0	229.0	Buy	4,473	5	LSE
04:00:11	226.031	2605	O	226.0	229.0	Sell	3,823	4	LSE
03:48:46	227.74	9	O	226.0	229.0	Buy	1,218	3	LSE
03:08:35	224.077	1198	O	224.0	231.0	Sell	1,209	2	LSE
03:02:46	224.0	11	AT	224.0	231.0	Sell	11	1	LSE

Aurora Uk Alpha Plc (ARR) Trades