ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.08
      0.38%
      US Tech 100
      21,513.20
      1.38%
      Dow Jones
      43,717.48
      -0.25%
      Brent Oil
      73.615
      -0.06%
      Bitcoin
      106,416.03
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aurora Uk Alpha Plc (ARR)

      7. Aurora Uk Alpha Plc (ARR) Trades

      Aurora Uk Alpha Plc

      Aurora Uk Alpha Plc (ARR)

      American Rare Earths Limited
      ARMOUR Residential REIT Inc New
      Altius Renewable Royalities Corp
      227.50
      -2.50
      (-1.09%)
      Closed December 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:08 226.366 15000 O 226.0 228.0 Sell
      		167,391 43 LSE
      12:06:29 226.364 13000 O 226.0 228.0 Sell
      		152,391 42 LSE
      11:35:04 228.0 22 UT 226.0 228.0 Buy
      		139,391 41 LSE
      11:27:39 226.0 5 AT 226.0 228.0 Sell
      		139,369 40 LSE
      11:21:38 226.0 11 AT 226.0 228.0 Sell
      		139,364 39 LSE
      11:20:34 226.0 10000 O 225.0 228.0 Sell
      		139,353 38 LSE
      11:19:39 225.747 85 O 224.0 227.0 Buy
      		129,353 37 LSE
      11:13:27 225.759 5000 O 224.0 227.0 Buy
      		129,268 36 LSE
      11:11:43 225.92 6000 O 224.0 227.0 Buy
      		124,268 35 LSE
      11:09:50 227.0 73 AT 224.0 227.0 Buy
      		118,268 34 LSE
      11:04:50 224.0 358 AT 224.0 228.0 Sell
      		118,195 33 LSE
      11:04:46 227.0 2323 AT 227.0 229.0 Sell
      		117,837 32 LSE
      10:31:04 228.182 10000 O 227.0 229.0 Buy
      		115,514 31 LSE
      10:26:02 228.182 10000 O 227.0 229.0 Buy
      		105,514 30 LSE
      10:23:58 228.182 10000 O 227.0 229.0 Buy
      		95,514 29 LSE
      10:22:28 228.197 1000 O 227.0 229.0 Buy
      		85,514 28 LSE
      09:31:14 227.0 177 AT 227.0 229.0 Sell
      		84,514 27 LSE
      09:14:53 228.804 200 O 227.0 230.0 Buy
      		84,337 26 LSE
      09:14:01 228.823 105 O 227.0 230.0 Buy
      		84,137 25 LSE
      09:13:10 228.823 43 O 227.0 230.0 Buy
      		84,032 24 LSE
      09:11:54 228.822 85 O 227.0 230.0 Buy
      		83,989 23 LSE
      09:10:22 227.003 177 O 227.0 230.0 Sell
      		83,904 22 LSE
      09:04:57 228.844 4000 O 227.0 230.0 Buy
      		83,727 21 LSE
      08:54:58 226.425 4136 O 227.0 230.0 Sell
      		79,727 20 LSE
      08:52:25 228.0 5000 AT 228.0 231.0 Sell
      		75,591 19 LSE
      08:51:49 226.769 10000 O 228.0 231.0 Sell
      		70,591 18 LSE
      08:45:38 229.861 4200 O 228.0 231.0 Buy
      		60,591 17 LSE
      08:26:14 229.878 304 O 228.0 231.0 Buy
      		56,391 16 LSE
      08:16:22 228.029 32830 O 228.0 231.0 Sell
      		56,087 15 LSE
      08:11:06 228.03 1491 O 228.0 231.0 Sell
      		23,257 14 LSE
      08:03:03 228.03 1176 O 228.0 231.0 Sell
      		21,766 13 LSE
      06:57:18 229.896 2000 O 228.0 231.0 Buy
      		20,590 12 LSE
      05:52:20 229.901 511 O 228.0 231.0 Buy
      		18,590 11 LSE
      05:52:19 229.901 50 O 228.0 231.0 Buy
      		18,079 10 LSE
      05:52:19 229.901 4587 O 228.0 231.0 Buy
      		18,029 9 LSE
      05:52:18 229.901 495 O 228.0 231.0 Buy
      		13,442 8 LSE
      05:52:18 229.901 91 O 228.0 231.0 Buy
      		12,947 7 LSE
      05:52:17 230.22 7402 O 228.0 231.0 Buy
      		12,856 6 LSE
      05:52:17 229.901 4800 O 228.0 231.0 Buy
      		5,454 5 LSE
      04:41:09 229.92 10 O 228.0 231.0 Buy
      		654 4 LSE
      03:59:45 232.0 107 O 228.0 232.0 Buy
      		644 3 LSE
      03:11:00 228.04 128 O 228.0 232.0 Sell
      		537 2 LSE
      03:03:29 225.0 409 AT 225.0 231.0 Sell
      		409 1 LSE

      Your Recent History

      LSE
      ARR
      Aurora Uk Alpha
      Delayed Upgrade Clock