ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.08
      0.38%
      US Tech 100
      21,503.60
      1.33%
      Dow Jones
      43,717.48
      -0.25%
      Brent Oil
      73.885
      0.31%
      Bitcoin
      106,574.56
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aurora Uk Alpha Plc (ARR)

      7. Aurora Uk Alpha Plc (ARR) Trades

      Aurora Uk Alpha Plc

      Aurora Uk Alpha Plc (ARR)

      American Rare Earths Limited
      ARMOUR Residential REIT Inc New
      Altius Renewable Royalities Corp
      227.50
      0.00
      (0.00%)
      Closed December 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:50 228.0 133 AT 228.0 229.0 Sell
      		69,936 37 LSE
      11:26:49 229.0 5000 AT 229.0 231.0 Sell
      		69,803 36 LSE
      10:57:49 229.098 3472 O 229.0 230.0 Sell
      		64,803 35 LSE
      10:57:10 229.01 56 O 229.0 230.0 Sell
      		61,331 34 LSE
      10:56:13 229.098 2603 O 229.0 230.0 Sell
      		61,275 33 LSE
      10:49:56 229.01 73 O 229.0 230.0 Sell
      		58,672 32 LSE
      10:47:28 229.102 3252 O 229.0 230.0 Sell
      		58,599 31 LSE
      10:44:38 229.01 121 O 229.0 230.0 Sell
      		55,347 30 LSE
      10:43:16 229.104 4272 O 229.0 230.0 Sell
      		55,226 29 LSE
      10:22:49 229.01 4001 O 229.0 230.0 Sell
      		50,954 28 LSE
      10:08:08 229.011 600 O 229.0 230.0 Sell
      		46,953 27 LSE
      08:42:14 229.011 548 O 229.0 230.0 Sell
      		46,353 26 LSE
      08:18:22 229.0 2 O 229.0 230.0 Sell
      		45,805 25 LSE
      08:18:08 229.107 3000 O 229.0 230.0 Sell
      		45,803 24 LSE
      07:31:49 228.217 3100 O 228.0 230.0 Sell
      		42,803 23 LSE
      07:15:30 228.02 13 O 228.0 230.0 Sell
      		39,703 22 LSE
      06:49:02 228.02 1859 O 228.0 230.0 Sell
      		39,690 21 LSE
      06:44:51 228.002 1872 O 228.0 230.0 Sell
      		37,831 20 LSE
      06:24:37 228.22 4291 O 228.0 230.0 Sell
      		35,959 19 LSE
      05:58:21 228.0 22 O 228.0 230.0 Sell
      		31,668 18 LSE
      05:58:21 228.0 2 O 228.0 230.0 Sell
      		31,646 17 LSE
      05:52:35 228.336 326 O 228.0 231.0 Sell
      		31,644 16 LSE
      05:52:32 228.336 10 O 228.0 231.0 Sell
      		31,318 15 LSE
      05:52:32 228.336 14 O 228.0 231.0 Sell
      		31,308 14 LSE
      05:52:31 228.336 15 O 228.0 231.0 Sell
      		31,294 13 LSE
      05:20:34 229.0 385 O 228.0 231.0 Sell
      		31,279 12 LSE
      05:20:34 230.0 2390 AT 230.0 231.0 Sell
      		30,894 11 LSE
      05:18:50 229.699 3483 O 230.0 231.0 Sell
      		28,504 10 LSE
      04:47:49 230.0 2610 AT 230.0 231.0 Sell
      		25,021 9 LSE
      04:47:40 230.001 2610 O 230.0 231.0 Sell
      		22,411 8 LSE
      04:31:18 230.117 4900 O 230.0 231.0 Sell
      		19,801 7 LSE
      04:04:13 230.01 500 O 230.0 231.0 Sell
      		14,901 6 LSE
      03:38:26 228.0 2464 AT 228.0 232.0 Sell
      		14,401 5 LSE
      03:38:26 229.0 736 AT 229.0 232.0 Sell
      		11,937 4 LSE
      03:36:26 229.36 10000 O 229.0 232.0 Sell
      		11,201 3 LSE
      03:06:02 226.942 1184 O 226.0 232.0 Sell
      		1,201 2 LSE
      03:04:35 226.72 17 O 226.0 232.0 Sell
      		17 1 LSE

      Your Recent History

      LSE
      ARR
      Aurora Uk Alpha
      Delayed Upgrade Clock