ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.99
      0.03%
      US Tech 100
      20,968.40
      -0.36%
      Dow Jones
      43,626.25
      0.46%
      Brent Oil
      74.255
      0.20%
      Bitcoin
      94,482.68
      -1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aurora Uk Alpha Plc (ARR)

      7. Aurora Uk Alpha Plc (ARR) Trades

      Aurora Uk Alpha Plc

      Aurora Uk Alpha Plc (ARR)

      American Rare Earths Limited
      ARMOUR Residential REIT Inc New
      Altius Renewable Royalities Corp
      241.00
      3.00
      (1.26%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ARR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 238.0 69000 O 237.0 240.0 Sell
      		500,676 34 LSE
      12:05:34 238.673 20000 O 237.0 240.0 Buy
      		431,676 33 LSE
      11:35:21 236.0 2 UT 237.0 240.0 Sell
      		411,676 32 LSE
      11:29:55 240.0 8 O 237.0 240.0 Buy
      		411,674 31 LSE
      11:21:06 238.891 1000 O 238.0 240.0 Sell
      		411,666 30 LSE
      11:17:05 238.847 1000 O 238.0 240.0 Sell
      		410,666 29 LSE
      11:10:12 238.802 1000 O 238.0 240.0 Sell
      		409,666 28 LSE
      11:09:34 238.758 1000 O 238.0 240.0 Sell
      		408,666 27 LSE
      11:06:49 238.713 1000 O 238.0 240.0 Sell
      		407,666 26 LSE
      11:01:55 238.0 73 AT 238.0 241.0 Sell
      		406,666 25 LSE
      10:59:01 238.0 33 AT 238.0 243.0 Sell
      		406,593 24 LSE
      10:40:34 239.0 23000 O 238.0 243.0 Sell
      		406,560 23 LSE
      10:38:37 239.672 2664 O 238.0 243.0 Sell
      		383,560 22 LSE
      09:55:07 238.0 789 AT 238.0 243.0 Sell
      		380,896 21 LSE
      09:43:28 241.095 1500 O 238.0 243.0 Buy
      		380,107 20 LSE
      09:40:48 239.0 200000 O 238.0 243.0 Sell
      		378,607 19 LSE
      09:34:21 238.0 42000 O 238.0 243.0 Sell
      		178,607 18 LSE
      09:15:59 238.5 25000 O 238.0 243.0 Sell
      		136,607 17 LSE
      09:14:35 238.05 25357 O 238.0 243.0 Sell
      		111,607 16 LSE
      08:54:40 238.0 33 AT 238.0 243.0 Sell
      		86,250 15 LSE
      08:44:03 241.1 1000 O 238.0 243.0 Buy
      		86,217 14 LSE
      08:19:20 238.0 716 AT 238.0 243.0 Sell
      		85,217 13 LSE
      08:10:08 238.0 30000 O 238.0 243.0 Sell
      		84,501 12 LSE
      07:43:46 238.0 33 AT 238.0 243.0 Sell
      		54,501 11 LSE
      07:15:41 239.0 25000 O 238.0 243.0 Sell
      		54,468 10 LSE
      06:46:53 242.25 13012 O 238.0 243.0 Buy
      		29,468 9 LSE
      06:13:38 238.0 1314 AT 237.0 243.0 Sell
      		16,456 8 LSE
      06:13:38 238.0 4162 AT 238.0 243.0 Sell
      		15,142 7 LSE
      06:13:38 238.0 1341 AT 238.0 243.0 Sell
      		10,980 6 LSE
      05:59:52 241.95 747 O 238.0 243.0 Buy
      		9,639 5 LSE
      05:46:55 239.561 19 O 238.0 243.0 Sell
      		8,892 4 LSE
      05:29:47 238.105 8403 O 238.0 243.0 Sell
      		8,873 3 LSE
      05:02:49 239.45 437 O 238.0 243.0 Sell
      		470 2 LSE
      04:32:42 238.0 33 AT 238.0 243.0 Sell
      		33 1 LSE

      Your Recent History

      LSE
      ARR
      Aurora Uk Alpha
      LSE
      0J46
      Heico
      LSE
      HNE
      Henderson Eurotrust
      BIT
      Q00313
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads