News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:44 | 238.002 | 3000 | O | 237.0 | 241.0 | Sell | 30,290 | 12 | LSE | |
| 08:36:14 | 238.002 | 2250 | O | 237.0 | 241.0 | Sell | 27,290 | 11 | LSE | |
| 07:28:40 | 238.0 | 33 | AT | 237.0 | 241.0 | Sell | 25,040 | 10 | LSE | |
| 07:27:58 | 240.372 | 8000 | O | 237.0 | 241.0 | Buy | 25,007 | 9 | LSE | |
| 07:14:39 | 238.004 | 1956 | O | 237.0 | 241.0 | Sell | 17,007 | 8 | LSE | |
| 07:12:53 | 238.0 | 1000 | O | 237.0 | 241.0 | Sell | 15,051 | 7 | LSE | |
| 04:50:07 | 238.0 | 900 | O | 237.0 | 241.0 | Sell | 14,051 | 6 | LSE | |
| 04:38:34 | 240.5 | 5047 | O | 237.0 | 241.0 | Buy | 13,151 | 5 | LSE | |
| 04:36:56 | 241.0 | 1500 | AT | 237.0 | 241.0 | Buy | 8,104 | 4 | LSE | |
| 03:46:32 | 241.0 | 1000 | AT | 236.0 | 241.0 | Buy | 6,604 | 3 | LSE | |
| 03:15:23 | 242.0 | 4104 | O | 236.0 | 243.0 | Buy | 5,604 | 2 | LSE | |
| 03:13:03 | 242.0 | 1500 | AT | 236.0 | 242.0 | Buy | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
