ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,134.01
      -1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Property Income Trust Limited (API)

      7. Abrdn Property Income Trust Limited (API) Trades

      Abrdn Property Income Trust Limited

      Abrdn Property Income Trust Limited (API)

      Australian Pharmaceutical Industries Limited
      Appia Rare Earths And Uranium Corp
      Agora Inc
      56.40
      1.10
      (1.99%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest API Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:50 53.9 500 AT 53.7 53.9 Buy
      		408,795 51 LSE
      08:40:50 53.9 561 AT 53.7 53.9 Buy
      		408,295 50 LSE
      08:36:12 53.9 400 AT 53.7 53.9 Buy
      		407,734 49 LSE
      08:36:07 53.8 600 AT 53.7 53.8 Buy
      		407,334 48 LSE
      08:35:59 53.8 700 AT 53.7 53.8 Buy
      		406,734 47 LSE
      08:35:55 53.8 800 AT 53.7 53.8 Buy
      		406,034 46 LSE
      08:35:48 53.8 600 AT 53.7 53.8 Buy
      		405,234 45 LSE
      08:35:43 53.8 18 AT 53.7 53.8 Buy
      		404,634 44 LSE
      08:35:43 53.8 294 AT 53.7 53.8 Buy
      		404,616 43 LSE
      08:32:32 53.8 506 AT 53.8 53.9 Sell
      		404,322 42 LSE
      08:32:25 53.8 1000 AT 53.8 53.9 Sell
      		403,816 41 LSE
      08:32:23 53.838 25000 O 53.8 53.9 Sell
      		402,816 40 LSE
      08:32:18 53.8 800 AT 53.8 53.9 Sell
      		377,816 39 LSE
      08:32:13 53.8 1000 AT 53.8 53.9 Sell
      		377,016 38 LSE
      08:32:07 53.8 1647 AT 53.7 53.8 Buy
      		376,016 37 LSE
      08:32:07 53.8 2798 AT 53.7 53.8 Buy
      		374,369 36 LSE
      08:32:07 53.8 2753 AT 53.7 53.8 Buy
      		371,571 35 LSE
      08:32:07 53.8 47 AT 53.7 53.8 Buy
      		368,818 34 LSE
      08:31:59 53.8 453 AT 53.7 53.8 Buy
      		368,771 33 LSE
      08:31:59 53.8 47 AT 53.7 53.8 Buy
      		368,318 32 LSE
      08:31:59 53.7 4240 AT 53.6 53.7 Buy
      		368,271 31 LSE
      07:56:00 53.6 600 AT 53.6 53.7 Sell
      		364,031 30 LSE
      07:48:11 53.7 2300 AT 53.6 53.7 Buy
      		363,431 29 LSE
      07:48:02 53.6 600 AT 53.6 53.7 Sell
      		361,131 28 LSE
      07:41:29 53.7 25000 O 53.6 53.8
      		360,531 27 LSE
      07:41:21 53.7 25000 O 53.6 53.8
      		335,531 26 LSE
      07:26:32 53.615 26516 O 53.5 53.8 Sell
      		310,531 25 LSE
      07:07:39 53.657 1 O 53.5 53.8 Buy
      		284,015 24 LSE
      07:07:01 53.592 60000 O 53.5 53.8 Sell
      		284,014 23 LSE
      06:39:26 53.615 11405 O 53.5 53.8 Sell
      		224,014 22 LSE
      06:20:12 53.5 33200 O 53.5 53.8 Sell
      		212,609 21 LSE
      06:06:44 53.8 620 O 53.4 53.8 Buy
      		179,409 20 LSE
      06:06:44 53.8 1 O 53.4 53.8 Buy
      		178,789 19 LSE
      06:06:10 53.8 379 O 53.4 53.8 Buy
      		178,788 18 LSE
      06:06:10 53.4 8 O 53.4 53.8 Sell
      		178,409 17 LSE
      05:57:43 53.644 32765 O 53.5 53.8 Sell
      		178,401 16 LSE
      05:17:06 53.644 1864 O 53.5 53.8 Sell
      		145,636 15 LSE
      05:16:07 53.59 21868 O 53.5 53.8 Sell
      		143,772 14 LSE
      04:46:56 53.709 2500 O 53.3 53.8 Buy
      		121,904 13 LSE
      04:21:48 53.55 25000 O 53.3 53.8
      		119,404 12 LSE
      04:21:35 53.55 25000 O 53.3 53.8
      		94,404 11 LSE
      04:20:31 53.45 16713 O 53.3 53.8 Sell
      		69,404 10 LSE
      03:54:40 53.45 6301 O 53.3 53.8 Sell
      		52,691 9 LSE
      03:52:57 53.45 4595 O 53.3 53.8 Sell
      		46,390 8 LSE
      03:47:44 53.6 1539 AT 53.3 53.6 Buy
      		41,795 7 LSE
      03:47:44 53.6 24125 AT 53.3 53.6 Buy
      		40,256 6 LSE
      03:31:02 53.303 9388 O 53.3 53.6 Sell
      		16,131 5 LSE
      03:12:39 53.2 2000 AT 53.2 53.5 Sell
      		6,743 4 LSE
      03:00:16 53.5 2580 AT 53.5 53.6 Sell
      		4,743 3 LSE
      03:00:16 53.5 1288 AT 53.5 53.6 Sell
      		2,163 2 LSE
      03:00:15 53.6 875 UT 53.3 53.6
      		875 1 LSE

      Your Recent History

      LSE
      API
      Abrdn Property Income
      BIT
      P1S5U8
      BNP Paribas Issuance
      BIT
      UIJ367
      Unicredit Bank
      BIT
      P1ELS2
      BNP Paribas Issuance
      BIT
      P17TT7
      BNP Paribas Issuance
      BIT
      S28286
      Societe Generale Effekten
      COIN
      UNOOBTC
      UnoRe
      TSX
      POW.PR.G
      Power Corp of Canada
      Delayed Upgrade Clock