![Abrdn Property Income Trust Limited](/common/images/company/L_API.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:40:50 | 53.9 | 500 | AT | 53.7 | 53.9 | Buy | 408,795 | 51 | LSE | |
08:40:50 | 53.9 | 561 | AT | 53.7 | 53.9 | Buy | 408,295 | 50 | LSE | |
08:36:12 | 53.9 | 400 | AT | 53.7 | 53.9 | Buy | 407,734 | 49 | LSE | |
08:36:07 | 53.8 | 600 | AT | 53.7 | 53.8 | Buy | 407,334 | 48 | LSE | |
08:35:59 | 53.8 | 700 | AT | 53.7 | 53.8 | Buy | 406,734 | 47 | LSE | |
08:35:55 | 53.8 | 800 | AT | 53.7 | 53.8 | Buy | 406,034 | 46 | LSE | |
08:35:48 | 53.8 | 600 | AT | 53.7 | 53.8 | Buy | 405,234 | 45 | LSE | |
08:35:43 | 53.8 | 18 | AT | 53.7 | 53.8 | Buy | 404,634 | 44 | LSE | |
08:35:43 | 53.8 | 294 | AT | 53.7 | 53.8 | Buy | 404,616 | 43 | LSE | |
08:32:32 | 53.8 | 506 | AT | 53.8 | 53.9 | Sell | 404,322 | 42 | LSE | |
08:32:25 | 53.8 | 1000 | AT | 53.8 | 53.9 | Sell | 403,816 | 41 | LSE | |
08:32:23 | 53.838 | 25000 | O | 53.8 | 53.9 | Sell | 402,816 | 40 | LSE | |
08:32:18 | 53.8 | 800 | AT | 53.8 | 53.9 | Sell | 377,816 | 39 | LSE | |
08:32:13 | 53.8 | 1000 | AT | 53.8 | 53.9 | Sell | 377,016 | 38 | LSE | |
08:32:07 | 53.8 | 1647 | AT | 53.7 | 53.8 | Buy | 376,016 | 37 | LSE | |
08:32:07 | 53.8 | 2798 | AT | 53.7 | 53.8 | Buy | 374,369 | 36 | LSE | |
08:32:07 | 53.8 | 2753 | AT | 53.7 | 53.8 | Buy | 371,571 | 35 | LSE | |
08:32:07 | 53.8 | 47 | AT | 53.7 | 53.8 | Buy | 368,818 | 34 | LSE | |
08:31:59 | 53.8 | 453 | AT | 53.7 | 53.8 | Buy | 368,771 | 33 | LSE | |
08:31:59 | 53.8 | 47 | AT | 53.7 | 53.8 | Buy | 368,318 | 32 | LSE | |
08:31:59 | 53.7 | 4240 | AT | 53.6 | 53.7 | Buy | 368,271 | 31 | LSE | |
07:56:00 | 53.6 | 600 | AT | 53.6 | 53.7 | Sell | 364,031 | 30 | LSE | |
07:48:11 | 53.7 | 2300 | AT | 53.6 | 53.7 | Buy | 363,431 | 29 | LSE | |
07:48:02 | 53.6 | 600 | AT | 53.6 | 53.7 | Sell | 361,131 | 28 | LSE | |
07:41:29 | 53.7 | 25000 | O | 53.6 | 53.8 | 360,531 | 27 | LSE | ||
07:41:21 | 53.7 | 25000 | O | 53.6 | 53.8 | 335,531 | 26 | LSE | ||
07:26:32 | 53.615 | 26516 | O | 53.5 | 53.8 | Sell | 310,531 | 25 | LSE | |
07:07:39 | 53.657 | 1 | O | 53.5 | 53.8 | Buy | 284,015 | 24 | LSE | |
07:07:01 | 53.592 | 60000 | O | 53.5 | 53.8 | Sell | 284,014 | 23 | LSE | |
06:39:26 | 53.615 | 11405 | O | 53.5 | 53.8 | Sell | 224,014 | 22 | LSE | |
06:20:12 | 53.5 | 33200 | O | 53.5 | 53.8 | Sell | 212,609 | 21 | LSE | |
06:06:44 | 53.8 | 620 | O | 53.4 | 53.8 | Buy | 179,409 | 20 | LSE | |
06:06:44 | 53.8 | 1 | O | 53.4 | 53.8 | Buy | 178,789 | 19 | LSE | |
06:06:10 | 53.8 | 379 | O | 53.4 | 53.8 | Buy | 178,788 | 18 | LSE | |
06:06:10 | 53.4 | 8 | O | 53.4 | 53.8 | Sell | 178,409 | 17 | LSE | |
05:57:43 | 53.644 | 32765 | O | 53.5 | 53.8 | Sell | 178,401 | 16 | LSE | |
05:17:06 | 53.644 | 1864 | O | 53.5 | 53.8 | Sell | 145,636 | 15 | LSE | |
05:16:07 | 53.59 | 21868 | O | 53.5 | 53.8 | Sell | 143,772 | 14 | LSE | |
04:46:56 | 53.709 | 2500 | O | 53.3 | 53.8 | Buy | 121,904 | 13 | LSE | |
04:21:48 | 53.55 | 25000 | O | 53.3 | 53.8 | 119,404 | 12 | LSE | ||
04:21:35 | 53.55 | 25000 | O | 53.3 | 53.8 | 94,404 | 11 | LSE | ||
04:20:31 | 53.45 | 16713 | O | 53.3 | 53.8 | Sell | 69,404 | 10 | LSE | |
03:54:40 | 53.45 | 6301 | O | 53.3 | 53.8 | Sell | 52,691 | 9 | LSE | |
03:52:57 | 53.45 | 4595 | O | 53.3 | 53.8 | Sell | 46,390 | 8 | LSE | |
03:47:44 | 53.6 | 1539 | AT | 53.3 | 53.6 | Buy | 41,795 | 7 | LSE | |
03:47:44 | 53.6 | 24125 | AT | 53.3 | 53.6 | Buy | 40,256 | 6 | LSE | |
03:31:02 | 53.303 | 9388 | O | 53.3 | 53.6 | Sell | 16,131 | 5 | LSE | |
03:12:39 | 53.2 | 2000 | AT | 53.2 | 53.5 | Sell | 6,743 | 4 | LSE | |
03:00:16 | 53.5 | 2580 | AT | 53.5 | 53.6 | Sell | 4,743 | 3 | LSE | |
03:00:16 | 53.5 | 1288 | AT | 53.5 | 53.6 | Sell | 2,163 | 2 | LSE | |
03:00:15 | 53.6 | 875 | UT | 53.3 | 53.6 | 875 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.