ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Property Income Trust Limited (API)

      7. Abrdn Property Income Trust Limited (API) Trades

      Abrdn Property Income Trust Limited

      Abrdn Property Income Trust Limited (API)

      Australian Pharmaceutical Industries Limited
      Appia Rare Earths And Uranium Corp
      Agora Inc
      54.00
      0.50
      (0.93%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest API Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:43 53.4 50000 O 53.3 53.6 Sell
      		543,135 70 LSE
      11:37:49 53.5 5000 AT 53.3 53.6 Buy
      		493,135 69 LSE
      11:37:32 53.5 5000 AT 53.3 53.6 Buy
      		488,135 68 LSE
      11:37:28 53.5 5000 AT 53.3 53.6 Buy
      		483,135 67 LSE
      11:37:06 53.5 36255 AT 53.3 53.6 Buy
      		478,135 66 LSE
      11:35:00 53.5 13147 UT 53.3 53.6 Buy
      		441,880 65 LSE
      11:28:34 53.379 25000 O 53.3 53.6 Sell
      		428,733 64 LSE
      11:20:01 53.5 851 AT 53.2 53.5 Buy
      		403,733 63 LSE
      11:20:01 53.5 333 AT 53.2 53.5 Buy
      		402,882 62 LSE
      11:20:01 53.5 500 AT 53.2 53.5 Buy
      		402,549 61 LSE
      11:20:00 53.5 834 AT 53.2 53.5 Buy
      		402,049 60 LSE
      11:15:21 53.5 272 AT 53.3 53.5 Buy
      		401,215 59 LSE
      11:15:21 53.5 987 AT 53.3 53.5 Buy
      		400,943 58 LSE
      11:15:21 53.3 64 AT 53.0 53.3 Buy
      		399,956 57 LSE
      11:15:21 53.3 1129 AT 53.0 53.3 Buy
      		399,892 56 LSE
      11:15:21 53.3 909 AT 53.0 53.3 Buy
      		398,763 55 LSE
      11:15:21 53.3 170 AT 53.0 53.3 Buy
      		397,854 54 LSE
      10:04:56 53.247 93 O 53.0 53.3 Buy
      		397,684 53 LSE
      10:00:36 52.979 4325 O 52.9 53.2 Sell
      		397,591 52 LSE
      10:00:14 53.0 29 AT 52.9 53.2 Sell
      		393,266 51 LSE
      09:58:30 53.0 27 AT 53.0 53.3 Sell
      		393,237 50 LSE
      09:46:15 53.249 3 O 53.0 53.3 Buy
      		393,210 49 LSE
      09:39:11 53.192 1868 O 53.0 53.4 Sell
      		393,207 48 LSE
      09:19:59 53.2 1195 AT 53.0 53.2 Buy
      		391,339 47 LSE
      09:19:59 53.2 40 AT 53.0 53.2 Buy
      		390,144 46 LSE
      09:01:42 53.1 23 AT 53.1 53.2 Sell
      		390,104 45 LSE
      09:01:42 53.1 1778 AT 52.8 53.1 Buy
      		390,081 44 LSE
      09:01:42 53.0 449 O 52.8 53.1 Buy
      		388,303 43 LSE
      08:50:34 52.905 25000 O 52.8 53.2 Sell
      		387,854 42 LSE
      08:40:05 53.0 13 AT 52.7 53.2 Buy
      		362,854 41 LSE
      08:39:59 53.0 1084 AT 52.7 53.1 Buy
      		362,841 40 LSE
      08:39:59 53.0 4100 AT 52.7 53.1 Buy
      		361,757 39 LSE
      08:20:10 53.1 718 AT 52.7 53.1 Buy
      		357,657 38 LSE
      08:20:10 53.0 6556 AT 52.7 53.1 Buy
      		356,939 37 LSE
      08:17:32 52.805 14237 O 52.7 53.1 Sell
      		350,383 36 LSE
      07:58:40 52.805 25000 O 52.7 53.1 Sell
      		336,146 35 LSE
      07:54:28 53.1 4 O 52.6 53.1 Buy
      		311,146 34 LSE
      07:44:03 53.017 5000 O 52.6 53.1 Buy
      		311,142 33 LSE
      07:41:42 52.85 7600 O 52.6 53.1
      		306,142 32 LSE
      07:20:56 53.0 1400 AT 52.6 53.1 Buy
      		298,542 31 LSE
      06:25:34 53.0 7319 AT 52.6 53.1 Buy
      		297,142 30 LSE
      06:10:45 52.9 1000 O 52.6 53.1 Buy
      		289,823 29 LSE
      06:10:45 52.8 1000 O 52.6 53.1 Sell
      		288,823 28 LSE
      06:04:56 53.092 5 O 52.6 53.1 Buy
      		287,823 27 LSE
      05:47:29 53.0 1648 AT 52.6 53.1 Buy
      		287,818 26 LSE
      05:47:24 53.1 559 AT 52.5 53.1 Buy
      		286,170 25 LSE
      05:43:32 52.8 11598 O 52.5 53.1
      		285,611 24 LSE
      05:39:01 53.0 1864 O 52.5 53.1 Buy
      		274,013 23 LSE
      05:34:58 53.0 2400 O 52.5 53.1 Buy
      		272,149 22 LSE
      05:01:07 53.094 3 O 52.5 53.1 Buy
      		269,749 21 LSE
      04:58:41 53.008 150000 O 52.5 53.1 Buy
      		269,746 20 LSE
      04:11:21 53.0 9419 O 52.5 53.1 Buy
      		119,746 19 LSE
      04:11:00 53.2 376 O 52.5 53.2 Buy
      		110,327 18 LSE
      04:10:46 53.0 3773 O 52.5 53.2 Buy
      		109,951 17 LSE
      04:00:24 52.85 63 O 52.5 53.2
      		106,178 16 LSE
      03:26:34 53.0 5000 O 52.5 53.3 Buy
      		106,115 15 LSE
      03:25:40 53.0 5000 O 52.5 53.3 Buy
      		101,115 14 LSE
      03:11:53 52.452 25000 O 51.7 53.3 Sell
      		96,115 13 LSE
      03:11:33 53.0 25000 O 51.7 53.3 Buy
      		71,115 12 LSE
      03:11:09 53.2 100 O 51.7 53.2 Buy
      		46,115 11 LSE
      03:11:09 53.2 1924 AT 51.7 53.2 Buy
      		46,015 10 LSE
      03:11:05 53.0 1937 AT 53.0 53.9 Sell
      		44,091 9 LSE
      03:11:05 53.0 1225 AT 53.0 53.9 Sell
      		42,154 8 LSE
      03:11:05 53.0 5152 AT 53.0 53.9 Sell
      		40,929 7 LSE
      03:11:05 53.0 4848 AT 53.0 53.9 Sell
      		35,777 6 LSE
      03:11:04 53.3 8018 AT 53.3 54.2 Sell
      		30,929 5 LSE
      03:11:04 53.3 4142 AT 53.3 54.2 Sell
      		22,911 4 LSE
      03:11:04 53.3 5880 AT 53.3 54.2 Sell
      		18,769 3 LSE
      03:01:22 53.252 5485 O 53.1 54.9 Sell
      		12,889 2 LSE
      03:00:30 53.964 7404 O 53.1 54.9 Sell
      		7,404 1 LSE

      Your Recent History

      LSE
      API
      Abrdn Property Income
      USOTC
      GAILY
      Gail India (PK)
      TSXV
      MRS
      Mission Ready Solutions
      LSE
      CBUY
      Cloudbuy
      TSX
      TWM.WT
      Tidewater Midstream and ...
      NASDAQ
      APCX
      AppTech Payments
      Delayed Upgrade Clock