ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,078.66
      0.44%
      US Tech 100
      21,319.60
      0.89%
      Dow Jones
      44,452.40
      0.19%
      Brent Oil
      74.805
      0.00%
      Bitcoin
      95,755.71
      -2.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Pharma Plc (APH)

      7. Alliance Pharma Plc (APH) Trades

      Alliance Pharma Plc

      Alliance Pharma Plc (APH)

      Australian Primary Hemp Limited
      Amphenol Corp
      61.50
      0.00
      (0.00%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest APH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:28 61.4 2 AT 61.3 61.4 Buy
      		3,510,158 201 LSE
      10:06:45 61.3 6663 AT 61.2 61.3 Buy
      		3,510,156 200 LSE
      10:06:45 61.3 5183 AT 61.2 61.3 Buy
      		3,503,493 199 LSE
      10:05:54 61.3 2673 AT 61.2 61.3 Buy
      		3,498,310 198 LSE
      10:05:54 61.3 3065 AT 61.2 61.3 Buy
      		3,495,637 197 LSE
      10:05:15 61.3 1130 AT 61.2 61.3 Buy
      		3,492,572 196 LSE
      10:05:09 61.3 1718 AT 61.2 61.3 Buy
      		3,491,442 195 LSE
      10:05:09 61.3 6231 AT 61.2 61.3 Buy
      		3,489,724 194 LSE
      10:05:09 61.3 4422 AT 61.2 61.3 Buy
      		3,483,493 193 LSE
      10:05:09 61.3 8950 AT 61.2 61.3 Buy
      		3,479,071 192 LSE
      10:05:09 61.3 5199 AT 61.2 61.3 Buy
      		3,470,121 191 LSE
      09:49:52 61.202 11 O 61.2 61.3 Sell
      		3,464,922 190 LSE
      09:42:46 61.27 5000 O 61.2 61.3 Buy
      		3,464,911 189 LSE
      09:28:28 61.3 5199 AT 61.2 61.3 Buy
      		3,459,911 188 LSE
      09:23:07 61.21 6974 O 61.2 61.3 Sell
      		3,454,712 187 LSE
      09:10:34 61.202 7382 O 61.2 61.3 Sell
      		3,447,738 186 LSE
      09:08:48 61.3 652 AT 61.2 61.3 Buy
      		3,440,356 185 LSE
      09:08:48 61.3 1 AT 61.2 61.3 Buy
      		3,439,704 184 LSE
      09:08:48 61.3 795 AT 61.2 61.3 Buy
      		3,439,703 183 LSE
      09:01:25 61.2 131 AT 61.2 61.3 Sell
      		3,438,908 182 LSE
      09:01:25 61.2 833 AT 61.2 61.3 Sell
      		3,438,777 181 LSE
      09:00:10 61.21 995 O 61.2 61.3 Sell
      		3,437,944 180 LSE
      08:56:44 61.2 566 O 61.2 61.3 Sell
      		3,436,949 179 LSE
      08:56:35 61.202 20000 O 61.2 61.3 Sell
      		3,436,383 178 LSE
      08:42:26 61.25 4578 O 61.2 61.3
      		3,416,383 177 LSE
      08:42:25 61.25 6972 O 61.2 61.3
      		3,411,805 176 LSE
      08:40:45 61.25 8325 O 61.2 61.3
      		3,404,833 175 LSE
      08:40:40 61.25 10721 O 61.2 61.3
      		3,396,508 174 LSE
      08:40:40 61.25 16796 O 61.2 61.3
      		3,385,787 173 LSE
      08:40:35 61.25 25346 O 61.2 61.3
      		3,368,991 172 LSE
      08:40:35 61.25 8854 O 61.2 61.3
      		3,343,645 171 LSE
      08:40:34 61.25 85963 O 61.2 61.3
      		3,334,791 170 LSE
      08:40:34 61.25 22930 O 61.2 61.3
      		3,248,828 169 LSE
      08:36:48 61.3 5610 AT 61.2 61.3 Buy
      		3,225,898 168 LSE
      08:09:07 61.205 2000 O 61.2 61.3 Sell
      		3,220,288 167 LSE
      07:59:57 61.3 2838 AT 61.2 61.3 Buy
      		3,218,288 166 LSE
      07:50:52 61.205 3800 O 61.2 61.3 Sell
      		3,215,450 165 LSE
      07:50:17 61.2 131 AT 61.2 61.3 Sell
      		3,211,650 164 LSE
      07:49:32 61.205 5000 O 61.2 61.3 Sell
      		3,211,519 163 LSE
      07:48:13 61.205 4000 O 61.2 61.3 Sell
      		3,206,519 162 LSE
      07:46:41 61.205 7000 O 61.2 61.3 Sell
      		3,202,519 161 LSE
      07:45:27 61.205 14000 O 61.2 61.3 Sell
      		3,195,519 160 LSE
      07:43:17 61.202 7 O 61.2 61.3 Sell
      		3,181,519 159 LSE
      07:38:33 61.205 7619 O 61.2 61.3 Sell
      		3,181,512 158 LSE
      07:38:19 61.205 1000 O 61.2 61.3 Sell
      		3,173,893 157 LSE
      07:37:01 61.2 951996 O 61.2 61.3 Sell
      		3,172,893 156 LSE
      07:25:52 61.2 13 O 61.2 61.3 Sell
      		2,220,897 155 LSE
      07:25:49 61.2 32 O 61.2 61.3 Sell
      		2,220,884 154 LSE
      07:25:49 61.2 13 O 61.2 61.3 Sell
      		2,220,852 153 LSE
      07:19:28 61.3 5532 AT 61.2 61.3 Buy
      		2,220,839 152 LSE
      07:08:59 61.203 3288 O 61.2 61.3 Sell
      		2,215,307 151 LSE

      Your Recent History

      LSE
      APH
      Alliance Pharma
      BOV
      P1UK34
      Prudential
      BIT
      F39302
      Vontobel Financial Produ...
      BIT
      UB8HRJ
      Unicredit Bank
      BIT
      UB60NE
      Unicredit Bank
      BIT
      XFNT
      Xtrackers Msci Fintech I...
      BOV
      P2LT34
      Palantir Technologies
      BOV
      EMBR3M
      EMBRAER ON
      BIT
      UC3X8C
      Unicredit Bank
      BIT
      UR9Z0W
      UniCredit Bank
      BIT
      UC86DD
      Unicredit Bank
      BOV
      J1NP34
      Juniper Networks
      AQSE
      PEG.GB
      Petards
      BIT
      S28685
      Societe Generale Effekten
      BIT
      FAMAMW
      Msci World Metals and Mi...
      BIT
      BUNDS5
      Sg Etn Daily Short -5x B...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads