News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 62.2 | 500 | UT | 62.0 | 63.0 | Sell | 90,002 | 15 | LSE | |
| 11:27:01 | 62.25 | 8000 | O | 62.0 | 63.0 | Sell | 89,502 | 14 | LSE | |
| 09:00:22 | 62.8 | 6445 | UT | 62.0 | 63.0 | Buy | 81,502 | 13 | LSE | |
| 08:18:00 | 62.5 | 16000 | O | 62.0 | 63.0 | 75,057 | 12 | LSE | ||
| 08:12:43 | 63.0 | 10 | O | 62.0 | 63.0 | Buy | 59,057 | 11 | LSE | |
| 08:12:43 | 62.0 | 833 | O | 62.0 | 63.0 | Sell | 59,047 | 10 | LSE | |
| 08:12:43 | 63.0 | 162 | O | 62.0 | 63.0 | Buy | 58,214 | 9 | LSE | |
| 06:41:06 | 62.7 | 19000 | O | 62.0 | 64.0 | Sell | 58,052 | 8 | LSE | |
| 06:00:25 | 62.8 | 1601 | UT | 62.0 | 64.0 | Sell | 39,052 | 7 | LSE | |
| 05:27:56 | 63.0 | 23809 | O | 62.0 | 64.0 | 37,451 | 6 | LSE | ||
| 05:27:36 | 63.0 | 7936 | O | 62.0 | 64.0 | 13,642 | 5 | LSE | ||
| 04:00:07 | 64.0 | 1368 | UT | 62.0 | 64.0 | Buy | 5,706 | 4 | LSE | |
| 03:42:18 | 62.8 | 4000 | O | 62.0 | 64.0 | Sell | 4,338 | 3 | LSE | |
| 03:37:32 | 64.0 | 337 | O | 62.0 | 64.0 | Buy | 338 | 2 | LSE | |
| 03:29:38 | 64.0 | 1 | O | 62.0 | 64.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
