News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:39 | 62.5 | 50000 | O | 62.0 | 63.0 | 498,498 | 12 | LSE | ||
| 12:36:06 | 63.0 | 32000 | O | 62.0 | 63.0 | Buy | 448,498 | 11 | LSE | |
| 12:15:00 | 62.5 | 190000 | O | 62.0 | 63.0 | 416,498 | 10 | LSE | ||
| 10:40:17 | 62.5 | 12908 | O | 62.0 | 63.0 | 226,498 | 9 | LSE | ||
| 10:24:03 | 62.715 | 787 | O | 62.0 | 63.0 | Buy | 213,590 | 8 | LSE | |
| 05:44:40 | 62.5 | 200000 | O | 62.0 | 63.0 | 212,803 | 7 | LSE | ||
| 05:38:35 | 62.73 | 4779 | O | 62.0 | 63.0 | Buy | 12,803 | 6 | LSE | |
| 04:38:41 | 62.75 | 1593 | O | 62.0 | 63.0 | Buy | 8,024 | 5 | LSE | |
| 04:28:42 | 62.4 | 1582 | O | 62.0 | 63.0 | Sell | 6,431 | 4 | LSE | |
| 04:00:12 | 62.8 | 999 | UT | 62.0 | 63.0 | Buy | 4,849 | 3 | LSE | |
| 03:00:47 | 62.0 | 500 | O | 62.0 | 63.0 | Sell | 3,850 | 2 | LSE | |
| 03:00:26 | 63.0 | 3350 | UT | 62.8 | 63.0 | Buy | 3,350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
