News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:08 | 63.0 | 20000 | O | 62.0 | 63.0 | Buy | 85,453 | 17 | LSE | |
| 11:26:03 | 63.0 | 20000 | O | 62.0 | 63.0 | Buy | 65,453 | 16 | LSE | |
| 10:32:55 | 62.556 | 29000 | O | 62.0 | 63.0 | Buy | 45,453 | 15 | LSE | |
| 09:25:22 | 62.556 | 300 | O | 62.0 | 63.0 | Buy | 16,453 | 14 | LSE | |
| 08:17:20 | 62.556 | 1381 | O | 62.0 | 63.0 | Buy | 16,153 | 13 | LSE | |
| 07:43:37 | 62.0 | 299 | O | 62.0 | 63.0 | Sell | 14,772 | 12 | LSE | |
| 06:54:10 | 62.5 | 8000 | O | 62.0 | 63.0 | 14,473 | 11 | LSE | ||
| 05:56:32 | 63.0 | 187 | O | 62.0 | 64.0 | 6,473 | 10 | LSE | ||
| 05:56:32 | 63.0 | 53 | O | 62.0 | 64.0 | 6,286 | 9 | LSE | ||
| 05:56:32 | 62.0 | 302 | O | 62.0 | 64.0 | Sell | 6,233 | 8 | LSE | |
| 05:56:32 | 63.0 | 10 | O | 62.0 | 64.0 | 5,931 | 7 | LSE | ||
| 05:56:32 | 62.0 | 1 | O | 62.0 | 64.0 | Sell | 5,921 | 6 | LSE | |
| 05:56:32 | 63.0 | 15 | O | 62.0 | 64.0 | 5,920 | 5 | LSE | ||
| 05:56:32 | 63.0 | 15 | O | 62.0 | 64.0 | 5,905 | 4 | LSE | ||
| 05:56:11 | 63.0 | 3160 | O | 62.0 | 64.0 | 5,890 | 3 | LSE | ||
| 03:45:31 | 63.0 | 730 | O | 62.0 | 64.0 | 2,730 | 2 | LSE | ||
| 03:37:14 | 62.99 | 2000 | O | 62.0 | 64.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
