News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:57 | 63.0 | 20000 | O | 62.0 | 63.0 | Buy | 76,031 | 15 | LSE | |
| 11:07:46 | 62.55 | 8000 | O | 62.0 | 63.0 | Buy | 56,031 | 14 | LSE | |
| 09:00:09 | 63.0 | 5003 | UT | 62.0 | 63.0 | Buy | 48,031 | 13 | LSE | |
| 05:37:28 | 62.9 | 3160 | O | 62.0 | 63.0 | Buy | 43,028 | 12 | LSE | |
| 05:35:56 | 62.55 | 1525 | O | 62.0 | 63.0 | Buy | 39,868 | 11 | LSE | |
| 04:49:19 | 62.85 | 10000 | O | 62.0 | 63.0 | Buy | 38,343 | 10 | LSE | |
| 04:47:45 | 62.0 | 895 | O | 62.0 | 63.0 | Sell | 28,343 | 9 | LSE | |
| 04:47:45 | 63.0 | 300 | O | 62.0 | 63.0 | Buy | 27,448 | 8 | LSE | |
| 04:47:44 | 63.0 | 7 | O | 62.0 | 63.0 | Buy | 27,148 | 7 | LSE | |
| 04:47:12 | 62.84 | 4755 | O | 62.0 | 63.0 | Buy | 27,141 | 6 | LSE | |
| 04:44:18 | 63.0 | 100 | O | 62.0 | 63.0 | Buy | 22,386 | 5 | LSE | |
| 03:30:05 | 62.84 | 159 | O | 62.0 | 63.0 | Buy | 22,286 | 4 | LSE | |
| 03:02:29 | 63.0 | 344 | O | 62.0 | 63.0 | Buy | 22,127 | 3 | LSE | |
| 03:00:28 | 62.55 | 15402 | O | 62.0 | 63.0 | Buy | 21,783 | 2 | LSE | |
| 03:00:24 | 62.6 | 6381 | UT | 62.6 | 63.0 | Sell | 6,381 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
