News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:49 | 62.5 | 60000 | O | 62.0 | 63.0 | 198,475 | 21 | LSE | ||
| 11:35:12 | 62.2 | 210 | UT | 62.0 | 63.0 | Sell | 138,475 | 20 | LSE | |
| 11:20:46 | 63.0 | 3400 | O | 62.0 | 63.0 | Buy | 138,265 | 19 | LSE | |
| 10:23:52 | 62.77 | 1000 | O | 62.0 | 63.0 | Buy | 134,865 | 18 | LSE | |
| 10:21:06 | 63.0 | 2250 | O | 62.0 | 63.0 | Buy | 133,865 | 17 | LSE | |
| 10:20:40 | 63.0 | 60000 | O | 62.0 | 63.0 | Buy | 131,615 | 16 | LSE | |
| 10:03:43 | 62.77 | 4779 | O | 62.0 | 63.0 | Buy | 71,615 | 15 | LSE | |
| 09:48:22 | 62.5 | 8000 | O | 62.0 | 63.0 | 66,836 | 14 | LSE | ||
| 09:00:28 | 62.8 | 22600 | UT | 63.0 | 64.0 | Sell | 58,836 | 13 | LSE | |
| 08:59:49 | 63.0 | 10000 | O | 63.0 | 64.0 | Sell | 36,236 | 12 | LSE | |
| 08:41:53 | 63.0 | 140 | O | 62.0 | 64.0 | 26,236 | 11 | LSE | ||
| 08:20:36 | 63.0 | 1500 | O | 62.0 | 64.0 | 26,096 | 10 | LSE | ||
| 08:20:35 | 63.0 | 1500 | O | 62.0 | 64.0 | 24,596 | 9 | LSE | ||
| 07:52:58 | 63.0 | 5200 | O | 62.0 | 64.0 | 23,096 | 8 | LSE | ||
| 06:50:26 | 63.0 | 1133 | O | 62.0 | 64.0 | 17,896 | 7 | LSE | ||
| 06:35:52 | 63.29 | 10260 | O | 62.0 | 64.0 | Buy | 16,763 | 6 | LSE | |
| 04:31:12 | 63.0 | 3057 | O | 62.0 | 64.0 | 6,503 | 5 | LSE | ||
| 04:08:06 | 64.0 | 14 | O | 62.0 | 64.0 | Buy | 3,446 | 4 | LSE | |
| 04:08:06 | 64.0 | 10 | O | 62.0 | 64.0 | Buy | 3,432 | 3 | LSE | |
| 04:07:57 | 62.556 | 1522 | O | 62.0 | 63.0 | Buy | 3,422 | 2 | LSE | |
| 03:00:23 | 63.0 | 1900 | UT | 62.6 | 63.0 | Buy | 1,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
