News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:34 | 62.84 | 4131 | O | 62.0 | 63.0 | Buy | 37,855 | 22 | LSE | |
| 09:06:41 | 62.84 | 1044 | O | 62.0 | 63.0 | Buy | 33,724 | 21 | LSE | |
| 09:00:14 | 62.8 | 499 | UT | 62.0 | 63.0 | Buy | 32,680 | 20 | LSE | |
| 08:07:25 | 62.85 | 3404 | O | 62.0 | 63.0 | Buy | 32,181 | 19 | LSE | |
| 07:17:36 | 63.0 | 10000 | O | 62.0 | 63.0 | Buy | 28,777 | 18 | LSE | |
| 07:14:51 | 63.0 | 3732 | O | 62.0 | 63.0 | Buy | 18,777 | 17 | LSE | |
| 07:14:49 | 63.0 | 30 | O | 62.0 | 63.0 | Buy | 15,045 | 16 | LSE | |
| 07:14:49 | 63.0 | 400 | O | 62.0 | 63.0 | Buy | 15,015 | 15 | LSE | |
| 07:14:49 | 63.0 | 150 | O | 62.0 | 63.0 | Buy | 14,615 | 14 | LSE | |
| 07:14:49 | 63.0 | 1 | O | 62.0 | 63.0 | Buy | 14,465 | 13 | LSE | |
| 07:14:48 | 63.0 | 1122 | O | 62.0 | 63.0 | Buy | 14,464 | 12 | LSE | |
| 06:06:46 | 63.35 | 757 | O | 62.0 | 64.0 | Buy | 13,342 | 11 | LSE | |
| 06:00:29 | 64.6 | 1527 | UT | 62.0 | 64.0 | Buy | 12,585 | 10 | LSE | |
| 05:28:21 | 62.0 | 189 | O | 62.0 | 64.0 | Sell | 11,058 | 9 | LSE | |
| 05:27:16 | 63.0 | 1700 | O | 62.0 | 64.0 | 10,869 | 8 | LSE | ||
| 05:04:45 | 63.4 | 3177 | O | 62.0 | 64.0 | Buy | 9,169 | 7 | LSE | |
| 04:59:31 | 63.4 | 1571 | O | 62.0 | 64.0 | Buy | 5,992 | 6 | LSE | |
| 04:06:57 | 62.0 | 158 | O | 62.0 | 64.0 | Sell | 4,421 | 5 | LSE | |
| 04:06:57 | 64.0 | 396 | O | 62.0 | 64.0 | Buy | 4,263 | 4 | LSE | |
| 04:06:57 | 62.0 | 735 | O | 62.0 | 64.0 | Sell | 3,867 | 3 | LSE | |
| 04:06:49 | 63.5 | 3131 | O | 62.0 | 64.0 | Buy | 3,132 | 2 | LSE | |
| 03:25:20 | 64.0 | 1 | O | 62.0 | 64.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
