News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 62.3 | 80999 | O | 62.0 | 64.0 | Sell | 200,087 | 21 | LSE | |
| 11:35:19 | 63.0 | 18880 | UT | 62.0 | 64.0 | 119,088 | 20 | LSE | ||
| 10:15:54 | 63.25 | 15000 | O | 62.0 | 64.0 | Buy | 100,208 | 19 | LSE | |
| 10:15:50 | 63.25 | 15000 | O | 62.0 | 64.0 | Buy | 85,208 | 18 | LSE | |
| 09:15:46 | 63.0 | 13 | O | 62.0 | 64.0 | 70,208 | 17 | LSE | ||
| 07:59:45 | 63.6 | 2000 | O | 62.0 | 64.0 | Buy | 70,195 | 16 | LSE | |
| 07:16:47 | 63.25 | 15000 | O | 62.0 | 64.0 | Buy | 68,195 | 15 | LSE | |
| 06:12:13 | 63.25 | 1259 | O | 62.0 | 64.0 | Buy | 53,195 | 14 | LSE | |
| 06:12:11 | 63.25 | 218 | O | 62.0 | 64.0 | Buy | 51,936 | 13 | LSE | |
| 06:12:10 | 63.25 | 3286 | O | 62.0 | 64.0 | Buy | 51,718 | 12 | LSE | |
| 06:12:07 | 63.25 | 3688 | O | 62.0 | 64.0 | Buy | 48,432 | 11 | LSE | |
| 06:12:06 | 63.25 | 1672 | O | 62.0 | 64.0 | Buy | 44,744 | 10 | LSE | |
| 06:12:05 | 63.25 | 42 | O | 62.0 | 64.0 | Buy | 43,072 | 9 | LSE | |
| 06:12:04 | 63.25 | 48 | O | 62.0 | 64.0 | Buy | 43,030 | 8 | LSE | |
| 05:13:06 | 63.0 | 18400 | O | 62.0 | 64.0 | 42,982 | 7 | LSE | ||
| 05:12:51 | 63.0 | 5555 | O | 62.0 | 64.0 | 24,582 | 6 | LSE | ||
| 05:02:31 | 63.14 | 9500 | O | 62.0 | 64.0 | Buy | 19,027 | 5 | LSE | |
| 05:00:52 | 63.0 | 1579 | O | 62.0 | 64.0 | 9,527 | 4 | LSE | ||
| 04:26:02 | 63.0 | 4000 | O | 62.0 | 64.0 | 7,948 | 3 | LSE | ||
| 03:42:24 | 63.98 | 2 | O | 62.0 | 64.0 | Buy | 3,948 | 2 | LSE | |
| 03:03:17 | 63.35 | 3946 | O | 62.0 | 65.0 | Sell | 3,946 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
