News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:38 | 64.0 | 10000 | O | 63.0 | 65.0 | 141,158 | 21 | LSE | ||
| 11:35:29 | 63.2 | 30000 | UT | 63.0 | 65.0 | Sell | 131,158 | 20 | LSE | |
| 09:53:58 | 65.0 | 30500 | O | 63.0 | 65.0 | Buy | 101,158 | 19 | LSE | |
| 09:53:34 | 63.18 | 21567 | O | 63.0 | 65.0 | Sell | 70,658 | 18 | LSE | |
| 09:39:59 | 63.65 | 1350 | O | 63.0 | 65.0 | Sell | 49,091 | 17 | LSE | |
| 09:08:04 | 63.53 | 9950 | O | 63.0 | 65.0 | Sell | 47,741 | 16 | LSE | |
| 09:03:07 | 64.0 | 158 | O | 63.0 | 64.0 | Buy | 37,791 | 15 | LSE | |
| 09:03:07 | 64.0 | 31 | O | 63.0 | 64.0 | Buy | 37,633 | 14 | LSE | |
| 09:03:07 | 63.0 | 120 | O | 63.0 | 64.0 | Sell | 37,602 | 13 | LSE | |
| 09:02:41 | 64.0 | 5000 | O | 63.0 | 64.0 | Buy | 37,482 | 12 | LSE | |
| 09:01:59 | 64.0 | 5000 | O | 63.0 | 64.0 | Buy | 32,482 | 11 | LSE | |
| 07:58:59 | 63.8 | 5000 | O | 63.0 | 64.0 | Buy | 27,482 | 10 | LSE | |
| 06:27:57 | 63.8 | 1200 | O | 63.0 | 64.0 | Buy | 22,482 | 9 | LSE | |
| 05:34:56 | 63.8 | 4908 | O | 63.0 | 64.0 | Buy | 21,282 | 8 | LSE | |
| 05:03:01 | 63.265 | 646 | O | 63.0 | 64.0 | Sell | 16,374 | 7 | LSE | |
| 04:54:39 | 63.8 | 2880 | O | 63.0 | 64.0 | Buy | 15,728 | 6 | LSE | |
| 04:21:44 | 63.99 | 13 | O | 63.0 | 64.0 | Buy | 12,848 | 5 | LSE | |
| 04:10:07 | 63.0 | 7100 | O | 63.0 | 64.0 | Sell | 12,835 | 4 | LSE | |
| 04:04:26 | 63.2 | 1434 | O | 63.0 | 64.0 | Sell | 5,735 | 3 | LSE | |
| 03:33:13 | 63.99 | 1 | O | 63.0 | 64.0 | Buy | 4,301 | 2 | LSE | |
| 03:23:05 | 63.2 | 4300 | O | 63.0 | 64.0 | Sell | 4,300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
