News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 64.0 | 26 | O | 63.0 | 64.0 | Buy | 74,593 | 10 | LSE | |
| 11:35:02 | 64.0 | 781 | O | 63.0 | 64.0 | Buy | 74,567 | 9 | LSE | |
| 11:35:02 | 62.6 | 23158 | UT | 63.0 | 64.0 | Sell | 73,786 | 8 | LSE | |
| 11:20:55 | 64.0 | 10000 | O | 63.0 | 64.0 | Buy | 50,628 | 7 | LSE | |
| 11:03:55 | 63.595 | 3319 | O | 63.0 | 64.0 | Buy | 40,628 | 6 | LSE | |
| 08:52:50 | 63.255 | 750 | O | 63.0 | 64.0 | Sell | 37,309 | 5 | LSE | |
| 07:15:44 | 63.125 | 28750 | O | 63.0 | 64.0 | Sell | 36,559 | 4 | LSE | |
| 07:06:13 | 63.65 | 1444 | O | 63.0 | 64.0 | Buy | 7,809 | 3 | LSE | |
| 06:15:55 | 64.0 | 2 | O | 63.0 | 64.0 | Buy | 6,365 | 2 | LSE | |
| 03:49:46 | 63.65 | 6363 | O | 63.0 | 65.0 | Sell | 6,363 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
