News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:40 | 64.0 | 10000 | O | 63.0 | 64.0 | Buy | 87,887 | 19 | LSE | |
| 09:00:13 | 64.0 | 2346 | UT | 63.0 | 64.0 | Buy | 77,887 | 18 | LSE | |
| 07:47:05 | 63.16 | 4404 | O | 63.0 | 64.0 | Sell | 75,541 | 17 | LSE | |
| 06:17:11 | 63.16 | 3200 | O | 63.0 | 64.0 | Sell | 71,137 | 16 | LSE | |
| 06:04:21 | 63.85 | 10000 | O | 63.0 | 64.0 | Buy | 67,937 | 15 | LSE | |
| 05:23:41 | 63.12 | 2000 | O | 63.0 | 64.0 | Sell | 57,937 | 14 | LSE | |
| 04:50:35 | 63.885 | 4525 | O | 63.0 | 64.0 | Buy | 55,937 | 13 | LSE | |
| 04:36:40 | 63.5 | 6715 | O | 63.0 | 64.0 | 51,412 | 12 | LSE | ||
| 04:36:14 | 63.5 | 787 | O | 63.0 | 64.0 | 44,697 | 11 | LSE | ||
| 04:35:41 | 63.5 | 3100 | O | 63.0 | 64.0 | 43,910 | 10 | LSE | ||
| 04:28:19 | 63.0 | 14000 | O | 63.0 | 64.0 | Sell | 40,810 | 9 | LSE | |
| 04:17:47 | 63.885 | 5653 | O | 63.0 | 64.0 | Buy | 26,810 | 8 | LSE | |
| 04:17:32 | 63.99 | 781 | O | 63.0 | 64.0 | Buy | 21,157 | 7 | LSE | |
| 04:17:08 | 64.0 | 41 | O | 63.0 | 64.0 | Buy | 20,376 | 6 | LSE | |
| 04:02:06 | 63.266 | 7898 | O | 64.0 | 65.0 | Sell | 20,335 | 5 | LSE | |
| 04:00:14 | 64.0 | 5200 | UT | 64.0 | 65.0 | Sell | 12,437 | 4 | LSE | |
| 03:55:51 | 64.75 | 30 | O | 64.0 | 65.0 | Buy | 7,237 | 3 | LSE | |
| 03:14:20 | 65.0 | 18 | O | 64.0 | 65.0 | Buy | 7,207 | 2 | LSE | |
| 03:14:13 | 64.0 | 7189 | O | 64.0 | 65.0 | Sell | 7,189 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
