News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 64.2 | 33961 | UT | 64.0 | 65.0 | Sell | 60,564 | 15 | LSE | |
| 10:50:59 | 64.01 | 4000 | O | 64.0 | 65.0 | Sell | 26,603 | 14 | LSE | |
| 10:06:13 | 65.0 | 3500 | O | 64.0 | 65.0 | Buy | 22,603 | 13 | LSE | |
| 09:00:22 | 64.4 | 557 | UT | 64.0 | 65.0 | Sell | 19,103 | 12 | LSE | |
| 07:44:08 | 64.01 | 900 | O | 64.0 | 65.0 | Sell | 18,546 | 11 | LSE | |
| 06:49:20 | 64.01 | 3000 | O | 64.0 | 65.0 | Sell | 17,646 | 10 | LSE | |
| 06:46:54 | 64.849 | 6347 | O | 64.0 | 65.0 | Buy | 14,646 | 9 | LSE | |
| 06:29:50 | 64.849 | 67 | O | 64.0 | 65.0 | Buy | 8,299 | 8 | LSE | |
| 06:24:18 | 64.849 | 456 | O | 64.0 | 65.0 | Buy | 8,232 | 7 | LSE | |
| 06:00:05 | 65.8 | 442 | UT | 64.0 | 65.0 | Buy | 7,776 | 6 | LSE | |
| 04:02:16 | 64.0 | 1300 | O | 64.0 | 65.0 | Sell | 7,334 | 5 | LSE | |
| 04:02:15 | 64.0 | 1300 | O | 64.0 | 65.0 | Sell | 6,034 | 4 | LSE | |
| 04:02:14 | 65.0 | 200 | O | 64.0 | 65.0 | Buy | 4,734 | 3 | LSE | |
| 04:02:14 | 65.0 | 534 | O | 64.0 | 65.0 | Buy | 4,534 | 2 | LSE | |
| 04:00:06 | 65.0 | 4000 | UT | 64.0 | 65.0 | Buy | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
