Anexo (ANX) - Trades

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:02	65.0	18	O	64.0	65.0	Buy	117,363	31	LSE
11:35:02	64.2	25000	UT	64.0	65.0	Sell	117,345	30	LSE
10:44:06	64.9	6157	O	64.0	65.0	Buy	92,345	29	LSE
09:27:28	65.0	1700	O	64.0	65.0	Buy	86,188	28	LSE
09:27:25	65.0	800	O	64.0	65.0	Buy	84,488	27	LSE
09:26:46	64.0	2403	O	64.0	65.0	Sell	83,688	26	LSE
09:13:23	64.12	4400	O	64.0	65.0	Sell	81,285	25	LSE
09:01:19	64.99	50	O	64.0	65.0	Buy	76,885	24	LSE
09:00:39	64.85	146	O	64.0	65.0	Buy	76,835	23	LSE
09:00:37	64.85	770	O	64.0	65.0	Buy	76,689	22	LSE
09:00:37	64.85	3847	O	64.0	65.0	Buy	75,919	21	LSE
09:00:35	65.0	465	O	64.0	65.0	Buy	72,072	20	LSE
09:00:16	64.2	40000	UT	66.0	67.0	Sell	71,607	19	LSE
08:14:05	66.0	75	O	66.0	67.0	Sell	31,607	18	LSE
07:09:24	66.0	2800	O	66.0	67.0	Sell	31,532	17	LSE
06:45:11	66.0	2983	O	66.0	67.0	Sell	28,732	16	LSE
05:48:55	66.0	10	O	66.0	67.0	Sell	25,749	15	LSE
05:48:31	67.0	50	O	66.0	67.0	Buy	25,739	14	LSE
05:48:31	67.0	15	O	66.0	67.0	Buy	25,689	13	LSE
05:48:31	67.0	1	O	66.0	67.0	Buy	25,674	12	LSE
05:48:31	67.0	1	O	66.0	67.0	Buy	25,673	11	LSE
05:48:31	67.0	5	O	66.0	67.0	Buy	25,672	10	LSE
05:48:31	67.0	9	O	66.0	67.0	Buy	25,667	9	LSE
05:48:31	67.0	20	O	66.0	67.0	Buy	25,658	8	LSE
05:48:22	66.0	4362	O	66.0	67.0	Sell	25,638	7	LSE
05:47:33	66.4	1200	O	66.0	67.0	Sell	21,276	6	LSE
04:21:58	66.385	363	O	66.0	67.0	Sell	20,076	5	LSE
04:00:07	65.8	150	UT	66.0	67.0	Sell	19,713	4	LSE
03:27:46	66.02	14250	O	66.0	67.0	Sell	19,563	3	LSE
03:07:58	66.399	2344	O	66.0	67.0	Sell	5,313	2	LSE
03:00:30	66.45	2969	O	66.0	67.0	Sell	2,969	1	LSE

Anexo Group Plc (ANX) Trades